ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
OSIS Osi Systems Inc -7.60% 1.54M 59.77 63.00 55.00 61.30 64.54 67.77 56.54 51.77 -24.54% 81.23 48.10
ASML Asml Holding Nv - Ads Represen... 1.29% 1.12M 79.84 80.05 79.48 79.99 80.20 80.41 79.63 79.27 -0.07% 80.05 56.81
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
UTEK Ultratech Inc 2.15% 718,097.00 34.81 35.23 34.11 35.09 35.51 35.93 34.39 33.69 -18.4% 43.00 27.88
ASMI Asm International Nv - Common ... 1.63% 2,511.00 34.40 34.55 34.32 34.32 34.48 34.63 34.25 34.17 -16.21% 40.96 30.54
VECO Veeco Instruments Inc 2.69% 792,329.00 37.50 38.00 36.66 37.83 38.34 38.84 37.00 36.16 -6.22% 40.34 26.15
CCMP Cabot Microelectronics Corpora... 2.82% 143,575.00 36.39 37.28 35.38 36.50 37.40 38.29 35.50 34.49 -3.44% 37.80 27.69
MKSI Mks Instruments Inc 0.72% 179,064.00 27.87 28.00 27.61 27.99 28.13 28.26 27.74 27.48 -5.92% 29.75 22.45
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
XXIA Ixia -3.05% 592,421.00 15.64 16.02 15.33 15.56 15.95 16.33 15.26 14.95 -30.84% 22.50 9.95
TSRA Tessera Technologies Inc -0.10% 356,608.00 20.50 20.74 20.34 20.43 20.66 20.90 20.26 20.10 -2.01% 20.85 12.77
IMOS Chipmos Technologies (bermuda)... 0.55% 722,760.00 18.39 18.81 18.00 18.35 18.78 19.20 17.97 17.58 -2.45% 18.81 8.25
TER Teradyne Inc -0.11% 1.79M 17.69 17.80 17.59 17.69 17.79 17.90 17.58 17.48 -0.62% 17.80 12.95
ATE Advantest Corporation (kabushi... 2.78% 23,325.00 17.31 17.37 17.22 17.35 17.40 17.46 17.25 17.16 -0.12% 17.37 10.80
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
KLIC Kulicke And Soffa Industries I... -0.43% 414,100.00 11.60 11.75 11.50 11.55 11.70 11.85 11.45 11.35 -10.81% 12.95 8.05
COHU Cohu Inc 1.12% 32,571.00 10.81 11.00 10.60 10.84 11.02 11.21 10.62 10.41 -5.74% 11.50 7.96
BRKS Brooks Automation Inc 3.02% 317,868.00 10.12 10.26 9.86 10.25 10.38 10.52 9.98 9.72 -2.38% 10.50 7.00
ENTG Entegris Inc 1.64% 454,372.00 9.83 9.90 9.69 9.90 9.97 10.04 9.76 9.62 -2.75% 10.18 7.45
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
SPIL Siliconware Precision Industri... 2.05% 770,130.00 5.94 5.98 5.86 5.97 6.02 6.06 5.90 5.82 -3.08% 6.16 4.53
ASYS Amtech Systems Inc 18.42% 145,389.00 4.24 4.50 3.72 4.50 4.76 5.02 3.98 3.46 -9.64% 4.98 2.90
ASX Advanced Semiconductor Enginee... 0.71% 2.03M 4.26 4.28 4.23 4.28 4.29 4.31 4.24 4.21 -10.65% 4.79 3.44
BTUI Btu International Inc 4.44% 3,996.00 2.32 2.35 2.25 2.35 2.39 2.42 2.29 2.22 -31.88% 3.45 1.89
TRT Trio-tech International -2.07% 2,340.00 1.90 1.93 1.89 1.89 1.91 1.94 1.87 1.86 -21.19% 2.40 1.13
MTSN Mattson Technology Inc 6.83% 1.49M 2.16 2.23 2.05 2.19 2.27 2.34 2.09 1.98 -1.79% 2.23 0.70
ACLS Axcelis Technologies Inc 2.68% 1.67M 1.53 1.60 1.46 1.53 1.60 1.67 1.46 1.39 -4.38% 1.60 0.71
AEHR Aehr Test Systems 8.20% 24,602.00 1.31 1.40 1.22 1.32 1.40 1.49 1.22 1.13 -12% 1.50 0.66
LPTH Lightpath Technologies Inc - C... 0.00% 63,605.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -35.66% 1.29 0.70
ADVERTISEMENT