ADVERTISEMENT

Stock Sector Lookup

Technical System Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CNQR Concur Technologies Inc 0.82% 222,671.00 79.54 80.01 78.94 79.66 80.14 80.61 79.07 78.47 -6.13% 84.86 57.70
ANSS Ansys Inc 3.16% 538,963.00 75.35 76.33 73.86 75.85 76.84 77.82 74.37 72.88 -6.99% 81.55 55.45
MANH Manhattan Associates Inc 2.02% 103,190.00 78.13 79.06 76.99 78.35 79.27 80.20 77.20 76.06 -0.9% 79.06 40.98
TYL Tyler Technologies Inc 2.52% 123,528.00 69.51 70.19 68.44 69.89 70.58 71.26 68.83 67.76 -0.85% 70.49 36.99
INFY Infosys Technologies Limited -... 0.48% 2.08M 42.22 42.50 41.90 42.25 42.54 42.82 41.94 41.62 -24.16% 55.71 37.93
MCRS Micros Systems Inc 0.40% 915,786.00 42.50 42.70 42.11 42.68 42.89 43.09 42.30 41.91 -20.06% 53.39 39.31
ACIW Aci Worldwide Inc 1.15% 352,687.00 44.01 44.21 43.67 44.14 44.35 44.55 43.81 43.47 -14.92% 51.88 36.51
ADSK Autodesk Inc 0.97% 1.97M 35.29 35.57 34.88 35.43 35.70 35.98 35.01 34.60 -14.46% 41.42 27.70
NATI National Instruments Corporati... -0.04% 1.35M 27.33 27.60 27.12 27.28 27.54 27.81 27.06 26.85 -16.91% 32.83 22.89
ALLT Allot Communications Ltd - Ord... 0.25% 232,665.00 12.24 12.34 12.15 12.24 12.33 12.43 12.14 12.05 -57.87% 29.05 10.75
PMTC Parametric Technology Corporat... 1.59% 435,691.00 24.72 24.96 24.33 24.88 25.11 25.35 24.48 24.09 -5% 26.19 17.62
MENT Mentor Graphics Corporation 0.72% 476,585.00 19.53 19.66 19.37 19.55 19.69 19.82 19.40 19.24 -2.01% 19.95 13.21
PDFS Pdf Solutions Inc 2.19% 38,458.00 18.17 18.54 17.80 18.17 18.54 18.91 17.80 17.43 -4.52% 19.03 8.49
CDNS Cadence Design Systems Inc 1.69% 1.62M 15.00 15.09 14.87 15.05 15.13 15.22 14.91 14.78 -1.76% 15.32 10.27
CIMT Cimatron Limited - Ordinary Sh... -0.49% 127,719.00 6.12 6.20 6.05 6.11 6.19 6.27 6.04 5.97 -52.56% 12.88 3.01
EVOL Evolving Systems Inc 0.15% 39,700.00 6.53 6.61 6.42 6.57 6.64 6.72 6.45 6.34 -10.61% 7.35 5.21
SPNS Sapiens International Corporat... 6.34% 57,530.00 5.61 5.70 5.44 5.70 5.78 5.87 5.52 5.35 -4.2% 5.95 3.16
BSQR Bsquare Corporation -1.09% 12,412.00 2.69 2.74 2.60 2.72 2.78 2.83 2.64 2.55 -26.29% 3.69 2.48
ADVERTISEMENT