Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCL | Stericycle Inc | 1.63% | 430,271.00 | 112.52 | 113.11 | 111.43 | 113.01 | 113.61 | 114.20 | 111.93 | 110.84 | -0.09% | 113.11 | 81.18 | |
| WCN | Waste Connections Inc | 0.38% | 351,204.00 | 40.03 | 40.16 | 39.82 | 40.10 | 40.24 | 40.37 | 39.90 | 39.69 | -0.42% | 40.27 | 28.70 | |
| RSG | Republic Services Inc | 1.01% | 2.15M | 34.82 | 34.98 | 34.59 | 34.89 | 35.05 | 35.21 | 34.66 | 34.43 | -0.54% | 35.08 | 25.15 | |
| ECOL | Us Ecology Inc | 1.52% | 77,344.00 | 29.27 | 29.48 | 28.95 | 29.38 | 29.59 | 29.80 | 29.06 | 28.74 | -0.34% | 29.48 | 16.61 | |
| CWST | Casella Waste Systems Inc - Cl... | -1.48% | 315,333.00 | 4.04 | 4.14 | 3.98 | 4.00 | 4.10 | 4.20 | 3.94 | 3.88 | -31.97% | 5.88 | 3.76 | |
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |
| AWX | Avalon Holdings Corporation | -2.54% | 125.00 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -19.95% | 4.31 | 3.20 | |
| PESI | Perma-fix Environmental Servic... | 7.81% | 53,832.00 | 0.67 | 0.69 | 0.62 | 0.69 | 0.72 | 0.74 | 0.65 | 0.60 | -49.11% | 1.35 | 0.60 | |