ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SCIL Scientific Learning Corporatio... 0.00% 5,700.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -61% 2.00 0.44
COOL Majesco Entertainment Company 0.00% 213,965.00 0.69 0.70 0.67 0.69 0.71 0.72 0.68 0.66 -68.26% 2.19 0.52
SMSI Smith Micro Software Inc -2.29% 49,636.00 1.28 1.31 1.26 1.28 1.30 1.33 1.25 1.23 -40.74% 2.16 1.10
TIGR Tigerlogic Corporation -2.01% 1,000.00 1.95 2.00 1.91 1.95 1.99 2.04 1.90 1.86 -19.42% 2.42 1.27
GSB Globalscape Inc 2.94% 4,000.00 1.74 1.75 1.71 1.75 1.77 1.78 1.73 1.70 -24.57% 2.32 1.32
RNIN Wireless Ronin Technologies In... 0.00% 19,400.00 1.43 1.46 1.41 1.43 1.45 1.48 1.40 1.38 -74.69% 5.65 1.32
GVP Gse Systems Inc -2.50% 84,522.00 1.57 1.60 1.56 1.56 1.58 1.61 1.54 1.53 -40.46% 2.62 1.56
ICAD Icad Inc -1.69% 34,524.00 5.81 5.85 5.77 5.82 5.85 5.89 5.77 5.73 -15.65% 6.90 1.75
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
BPHX Bluephoenix Solutions Ltd - Or... -1.94% 3,253.00 4.06 4.13 4.01 4.04 4.11 4.18 3.99 3.94 -14.41% 4.72 1.88
ATEA Astea International Inc 0.42% 4,200.00 2.39 2.40 2.36 2.40 2.42 2.43 2.38 2.35 -51.9% 4.99 2.21
BSQR Bsquare Corporation -1.02% 17,503.00 2.91 2.99 2.83 2.92 2.99 3.07 2.83 2.75 -20.87% 3.69 2.35
ADEP Adept Technology Inc 0.28% 7,635.00 3.52 3.60 3.42 3.54 3.62 3.70 3.44 3.34 -27.76% 4.90 2.38
PCYG Park City Group Inc 2.21% 116,491.00 5.06 5.10 4.98 5.09 5.14 5.18 5.02 4.94 -11.48% 5.75 2.71
EFUT Efuture Information Technology... -1.94% 12,509.00 3.06 3.11 3.04 3.04 3.08 3.13 3.01 2.99 -45.71% 5.60 2.73
PRLS Peerless Systems Corporation -3.74% 37,508.00 3.37 3.42 3.35 3.35 3.39 3.44 3.32 3.30 -16.25% 4.00 2.89
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
CIMT Cimatron Limited - Ordinary Sh... -3.76% 268,356.00 6.46 6.62 6.36 6.40 6.56 6.72 6.30 6.20 -50.31% 12.88 3.01
SPNS Sapiens International Corporat... 0.00% 13,330.00 5.27 5.34 5.19 5.27 5.35 5.42 5.20 5.12 -11.43% 5.95 3.16
CALD Callidus Software Inc 1.32% 184,566.00 5.29 5.36 5.14 5.36 5.44 5.51 5.22 5.07 -5.96% 5.70 3.60
MGIC Magic Software Enterprises Ltd... -0.57% 50,428.00 5.22 5.33 5.10 5.24 5.34 5.45 5.11 4.99 -12.23% 5.97 3.76
SLP Simulations Plus Inc -0.47% 2,166.00 4.29 4.37 4.23 4.27 4.35 4.43 4.21 4.15 -12.68% 4.89 3.76
NTWK Netsol Technologies Inc - Comm... 0.76% 146,503.00 9.20 9.34 9.00 9.26 9.40 9.54 9.06 8.86 -33.9% 14.01 4.00
RIMG Rimage Corporation 1.00% 10,846.00 8.07 8.18 7.94 8.09 8.20 8.31 7.96 7.83 -12.35% 9.23 5.59
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
AVID Avid Technology Inc -1.61% 111,738.00 6.69 6.79 6.56 6.71 6.82 6.92 6.59 6.46 -33.17% 10.04 5.85
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
AMSWA American Software Inc - Class ... -0.96% 31,318.00 8.23 8.28 8.19 8.23 8.27 8.32 8.18 8.14 -8.56% 9.00 7.16
GUID Guidance Software Inc 0.11% 60,819.00 9.23 9.37 9.10 9.22 9.36 9.50 9.09 8.96 -29.51% 13.08 7.50
BDE Clarus Corporation -0.69% 235,637.00 8.69 8.75 8.63 8.68 8.75 8.81 8.63 8.57 -18.34% 10.63 7.55
DSGX The Descartes Systems Group In... 2.62% 3,033.00 10.41 10.56 10.11 10.56 10.71 10.86 10.26 9.96 -2.76% 10.86 7.75
CPWR Compuware Corporation -0.18% 1.01M 11.30 11.40 11.18 11.33 11.42 11.52 11.20 11.08 -11.07% 12.74 7.97
VOCS Vocus Inc -0.91% 680,368.00 8.69 8.88 8.50 8.69 8.88 9.07 8.50 8.31 -57.9% 20.64 8.05
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
RST Rosetta Stone Rosetta Stone In... 1.08% 97,528.00 16.78 16.97 16.51 16.85 17.05 17.24 16.59 16.32 -7.92% 18.30 9.26
CDNS Cadence Design Systems Inc 0.48% 2.70M 14.65 14.73 14.50 14.71 14.80 14.88 14.57 14.42 -1.87% 14.99 9.73
QADB Qad Inc 0.00% 0.00 7.26 10.89 0.00 10.89 14.52 18.15 3.63 -3.63 -24.84% 14.49 10.07
DWCH Datawatch Corporation 3.87% 13,660.00 13.54 13.85 13.07 13.69 14.01 14.32 13.23 12.76 -34.28% 20.83 10.09
EPIQ Epiq Systems Inc 1.30% 130,114.00 11.58 11.72 11.32 11.71 11.84 11.98 11.44 11.18 -18.68% 14.40 10.21
TYPE Monotype Imaging Holdings Inc 1.61% 86,119.00 22.31 22.71 21.56 22.67 23.06 23.46 21.91 21.16 -5.89% 24.09 12.15
PRO Pros Holdings Inc 0.69% 56,020.00 27.43 27.72 27.01 27.55 27.85 28.14 27.14 26.72 -5.36% 29.11 12.73
SYMC Symantec Corporation -2.37% 13.41M 23.20 23.54 22.99 23.06 23.41 23.75 22.86 22.65 -8.71% 25.26 13.06
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
EPAY Bottomline Technologies Inc -0.59% 115,274.00 27.23 27.50 27.02 27.16 27.44 27.71 26.96 26.75 -8.92% 29.82 16.96
PRGS Progress Software Corporation -0.08% 207,810.00 23.51 23.67 23.32 23.55 23.70 23.86 23.35 23.16 -3.88% 24.50 17.30
KNM Konami Corporation American De... -7.55% 11,122.00 25.75 26.03 25.52 25.70 25.98 26.26 25.47 25.24 -9.25% 28.32 17.51
PMTC Parametric Technology Corporat... 1.32% 781,689.00 24.41 24.64 23.96 24.62 24.86 25.09 24.18 23.73 -5.99% 26.19 17.62
NUAN Nuance Communications Inc -0.05% 6.86M 19.14 19.38 18.82 19.23 19.46 19.70 18.90 18.58 -25.72% 25.89 18.00
PEGA Pegasystems Inc 1.55% 135,902.00 31.08 31.47 30.31 31.45 31.85 32.24 30.69 29.92 -7.09% 33.85 19.00
AZPN Aspen Technology Inc 0.74% 426,064.00 29.84 30.13 29.29 30.11 30.39 30.68 29.55 29.00 -8.7% 32.98 20.14
ADVS Advent Software Inc 2.06% 153,615.00 31.43 31.74 30.84 31.72 32.02 32.33 31.12 30.53 -2.16% 32.42 20.85
BLKB Blackbaud Inc 0.44% 170,402.00 29.39 29.71 29.06 29.41 29.72 30.04 29.07 28.74 -6.07% 31.31 20.99
CA Ca Inc -0.07% 4.20M 27.35 27.51 27.19 27.35 27.51 27.67 27.19 27.03 -2.11% 27.94 21.48
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
TRAK Dealertrack Holdings Inc 0.06% 97,365.00 30.94 31.22 30.51 31.08 31.37 31.65 30.66 30.23 -7.56% 33.62 23.31
INFA Informatica Corporation -1.70% 1.33M 35.01 35.62 34.67 34.73 35.35 35.96 34.40 34.06 -22.01% 44.53 23.83
ININ Interactive Intelligence Inc 1.20% 56,548.00 47.95 48.88 47.00 47.96 48.90 49.83 47.02 46.07 -7.32% 51.75 24.35
VRNT Verint Systems Inc -0.24% 537,021.00 33.64 33.93 33.28 33.72 34.00 34.29 33.35 32.99 -8.86% 37.00 24.60
ORCL Oracle Corporation 0.32% 20.43M 34.17 34.41 33.86 34.23 34.48 34.72 33.93 33.62 -6.04% 36.43 25.84
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
ADSK Autodesk Inc -0.30% 3.39M 36.55 36.96 36.22 36.46 36.88 37.29 36.14 35.81 -11.97% 41.42 27.70
SNPS Synopsys Inc 1.61% 1.19M 35.90 36.32 35.41 35.97 36.39 36.81 35.48 34.99 -0.96% 36.32 27.74
ADBE Adobe Systems Incorporated -0.93% 3.34M 42.83 43.14 42.57 42.77 43.09 43.40 42.52 42.26 -9.33% 47.17 29.52
CRM Salesforcecom Inc -0.20% 11.53M 44.92 46.05 43.02 45.69 46.82 47.95 43.79 41.89 -3.97% 47.58 30.05
BMC Bmc Software Inc 0.00% 4.08M 45.25 45.31 45.20 45.25 45.30 45.36 45.19 45.14 -5.69% 47.98 35.48
SLH Solera Holdings Inc Solera Hol... 0.47% 265,181.00 54.89 55.25 54.23 55.20 55.55 55.91 54.53 53.87 -6.04% 58.75 36.81
INFY Infosys Technologies Limited -... -1.39% 1.50M 42.39 42.69 42.02 42.46 42.76 43.06 42.09 41.72 -23.78% 55.71 37.93
CVLT Commvault Systems Inc 5.23% 1.05M 69.17 70.90 66.00 70.60 72.34 74.07 67.44 64.27 -19.9% 88.14 38.51
SWI Solarwinds Inc -1.60% 1.01M 40.77 41.23 40.41 40.68 41.13 41.59 40.31 39.95 -33.88% 61.52 39.10
FIRE Sourcefire Inc -0.22% 376,425.00 54.75 55.50 54.00 54.76 55.50 56.25 54.00 53.25 -7.95% 59.49 39.50
CHKP Check Point Software Technolog... -1.52% 1.70M 50.02 50.49 49.66 49.90 50.38 50.85 49.55 49.19 -8.73% 54.67 40.60
MANH Manhattan Associates Inc -0.78% 127,423.00 72.96 73.37 72.69 72.83 73.23 73.64 72.55 72.28 -3.51% 75.48 40.98
N Netsuite Inc 0.59% 361,187.00 89.13 90.31 87.39 89.69 90.87 92.05 87.95 86.21 -6.34% 95.76 44.14
OTEX Open Text Corporation - Common... 0.62% 181,689.00 68.29 69.25 67.41 68.21 69.17 70.13 67.33 66.45 -4.27% 71.25 44.67
RHT Red Hat Inc -1.32% 2.74M 49.34 49.92 48.73 49.36 49.95 50.53 48.76 48.15 -17.73% 60.00 46.34
INTU Intuit Inc 0.29% 4.31M 58.43 59.21 57.33 58.76 59.53 60.31 57.65 56.55 -14.11% 68.41 54.30
SAP Sap Ag Ads -0.65% 666,180.00 78.22 78.61 77.84 78.20 78.60 78.99 77.83 77.45 -7.63% 84.66 54.78
ANSS Ansys Inc 1.18% 600,336.00 73.05 73.54 72.18 73.44 73.92 74.41 72.56 71.69 -9.94% 81.55 55.45
CTXS Citrix Systems Inc -1.18% 1.85M 63.79 64.38 63.35 63.65 64.23 64.82 63.20 62.76 -25.69% 85.65 56.57
CNQR Concur Technologies Inc 0.96% 453,347.00 81.98 82.81 80.96 82.17 83.00 83.83 81.15 80.13 -3.17% 84.86 57.61
VMW Vmware Inc -1.66% 2.75M 72.46 73.00 72.00 72.38 72.92 73.46 71.92 71.46 -29.74% 103.02 70.05
ULTI The Ultimate Software Group In... 0.22% 100,029.00 111.66 112.77 110.30 111.90 113.02 114.13 110.55 109.19 -4.09% 116.67 76.22
MSTR Microstrategy Incorporated 0.79% 92,767.00 90.82 91.97 89.21 91.29 92.43 93.58 89.67 88.06 -33.44% 137.16 83.76
ADVERTISEMENT