| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| MYRX |
Myrexis Inc |
0.00% |
120,143.00 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-97.69% |
3.02 |
0.06 |
| MRNA |
Marina Biotech |
8.00% |
95,002.00 |
0.27 |
0.29 |
0.25 |
0.27 |
0.29 |
0.31 |
0.25 |
0.23 |
-70.65% |
0.92 |
0.18 |
| IDRA |
Idera Pharmaceuticals Inc |
1.47% |
82,809.00 |
0.70 |
0.76 |
0.66 |
0.69 |
0.74 |
0.80 |
0.64 |
0.60 |
-43.44% |
1.22 |
0.19 |
| RNN |
Rexahn Pharmaceuticals Inc |
12.90% |
1.65M |
0.34 |
0.35 |
0.31 |
0.35 |
0.37 |
0.38 |
0.33 |
0.30 |
-56.8% |
0.81 |
0.28 |
| PTN |
Palatin Technologies Inc |
0.00% |
17,046.00 |
0.64 |
0.65 |
0.63 |
0.64 |
0.65 |
0.66 |
0.63 |
0.62 |
-46.67% |
1.20 |
0.40 |
| CUR |
Neuralstem Inc |
-1.38% |
690,851.00 |
1.44 |
1.52 |
1.38 |
1.43 |
1.50 |
1.58 |
1.36 |
1.30 |
-27.04% |
1.96 |
0.42 |
| PPHM |
Peregrine Pharmaceuticals Inc |
-9.29% |
5.72M |
1.71 |
1.82 |
1.65 |
1.66 |
1.77 |
1.88 |
1.60 |
1.54 |
-69.82% |
5.50 |
0.42 |
| ZLCS |
Zalicus Inc Common |
3.45% |
258,143.00 |
0.60 |
0.62 |
0.58 |
0.60 |
0.62 |
0.64 |
0.58 |
0.56 |
-62.96% |
1.62 |
0.43 |
| SVNT |
Savient Pharmaceuticals Inc |
1.79% |
488,953.00 |
0.57 |
0.59 |
0.56 |
0.57 |
0.58 |
0.60 |
0.55 |
0.54 |
-80.68% |
2.95 |
0.48 |
| ANTH |
Anthera Pharmaceuticals Inc |
3.45% |
244,409.00 |
0.60 |
0.61 |
0.58 |
0.60 |
0.62 |
0.63 |
0.59 |
0.57 |
-81.31% |
3.21 |
0.49 |
| ASTM |
Aastrom Biosciences Inc |
-3.39% |
145,888.00 |
0.58 |
0.59 |
0.57 |
0.57 |
0.59 |
0.60 |
0.57 |
0.56 |
-75.74% |
2.35 |
0.52 |
| TNGN |
Tengion Inc |
0.00% |
5,700.00 |
0.67 |
0.70 |
0.61 |
0.70 |
0.73 |
0.76 |
0.64 |
0.58 |
-86.68% |
5.25 |
0.55 |
| CYTK |
Cytokinetics Incorporated |
-0.86% |
522,426.00 |
1.15 |
1.17 |
1.13 |
1.15 |
1.17 |
1.19 |
1.13 |
1.11 |
-21.23% |
1.46 |
0.57 |
| STEM |
Stemcells Inc |
-2.11% |
386,909.00 |
1.88 |
1.93 |
1.86 |
1.86 |
1.90 |
1.95 |
1.83 |
1.81 |
-30.34% |
2.67 |
0.59 |
| DARA |
Dara Biosciences Inc |
1.43% |
197,171.00 |
0.71 |
0.72 |
0.70 |
0.71 |
0.72 |
0.73 |
0.70 |
0.69 |
-48.55% |
1.38 |
0.62 |
| CHTP |
Chelsea Therapeutics Internati... |
0.00% |
579,433.00 |
1.85 |
1.90 |
1.82 |
1.84 |
1.88 |
1.93 |
1.80 |
1.77 |
-15.21% |
2.17 |
0.70 |
| RGDX |
Response Genetics Inc |
-5.30% |
65,492.00 |
1.42 |
1.44 |
1.38 |
1.43 |
1.46 |
1.48 |
1.40 |
1.36 |
-30.24% |
2.05 |
0.70 |
| CLSN |
Celsion Corporation |
-4.08% |
2.05M |
0.95 |
0.99 |
0.92 |
0.94 |
0.98 |
1.02 |
0.91 |
0.88 |
-90.04% |
9.44 |
0.75 |
| AFFY |
Affymax Inc |
14.17% |
7.11M |
1.44 |
1.56 |
1.31 |
1.45 |
1.57 |
1.69 |
1.32 |
1.19 |
-94.77% |
27.74 |
0.78 |
| GERN |
Geron Corporation |
0.00% |
275,068.00 |
1.13 |
1.14 |
1.12 |
1.12 |
1.14 |
1.15 |
1.12 |
1.11 |
-62.54% |
2.99 |
0.91 |
| ATHX |
Athersys Inc |
-3.63% |
355,130.00 |
1.89 |
1.95 |
1.86 |
1.86 |
1.92 |
1.98 |
1.83 |
1.80 |
-23.14% |
2.42 |
0.95 |
| BPAX |
Biosante Pharmaceuticals Inc |
0.00% |
187,390.00 |
1.14 |
1.15 |
1.13 |
1.15 |
1.15 |
1.16 |
1.13 |
1.12 |
-68.58% |
3.66 |
1.01 |
| OPXA |
Opexa Therapeutics Inc |
0.00% |
95,668.00 |
1.69 |
1.73 |
1.67 |
1.67 |
1.71 |
1.75 |
1.65 |
1.63 |
-67.82% |
5.19 |
1.07 |
| NVAX |
Novavax Inc |
-1.01% |
710,234.00 |
1.98 |
2.02 |
1.95 |
1.96 |
2.01 |
2.05 |
1.94 |
1.91 |
-29.24% |
2.77 |
1.14 |
| PSDV |
Psivida Corp |
-1.00% |
129,272.00 |
2.98 |
3.07 |
2.91 |
2.97 |
3.05 |
3.14 |
2.89 |
2.82 |
-15.14% |
3.50 |
1.17 |
| CBLI |
Cleveland Biolabs Inc |
-1.24% |
108,797.00 |
1.60 |
1.62 |
1.58 |
1.59 |
1.62 |
1.64 |
1.58 |
1.56 |
-46.1% |
2.95 |
1.20 |
| ENMD |
Entremed Inc |
-1.08% |
18,178.00 |
1.83 |
1.85 |
1.81 |
1.83 |
1.85 |
1.87 |
1.81 |
1.79 |
-50.94% |
3.73 |
1.23 |
| ALIM |
Alimera Sciences Inc |
0.91% |
70,344.00 |
4.36 |
4.45 |
4.22 |
4.42 |
4.50 |
4.59 |
4.27 |
4.13 |
-13.33% |
5.10 |
1.26 |
| MNOV |
Medicinova Inc |
-7.02% |
84,686.00 |
3.27 |
3.44 |
3.18 |
3.18 |
3.36 |
3.53 |
3.10 |
3.01 |
-32.34% |
4.70 |
1.29 |
| ACAD |
Acadia Pharmaceuticals Inc |
-2.54% |
3.44M |
13.95 |
14.55 |
13.50 |
13.79 |
14.40 |
15.00 |
13.35 |
12.90 |
-6.51% |
14.75 |
1.30 |
| ENZ |
Enzo Biochem Inc |
1.78% |
58,519.00 |
2.26 |
2.30 |
2.19 |
2.29 |
2.33 |
2.37 |
2.22 |
2.15 |
-27.53% |
3.16 |
1.33 |
| ABIO |
Arca Biopharma Inc |
7.26% |
56,074.00 |
2.49 |
2.60 |
2.35 |
2.51 |
2.63 |
2.74 |
2.38 |
2.24 |
-57.74% |
5.94 |
1.38 |
| PGNX |
Progenics Pharmaceuticals Inc |
-3.60% |
211,164.00 |
4.06 |
4.16 |
4.00 |
4.02 |
4.12 |
4.22 |
3.96 |
3.90 |
-63.45% |
11.00 |
1.41 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
2.11% |
106,337.00 |
2.39 |
2.45 |
2.31 |
2.42 |
2.47 |
2.53 |
2.33 |
2.25 |
-20.92% |
3.06 |
1.45 |
| ZIOP |
Ziopharm Oncology Inc |
-0.56% |
605,243.00 |
1.79 |
1.83 |
1.76 |
1.79 |
1.82 |
1.86 |
1.75 |
1.72 |
-71.72% |
6.33 |
1.49 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-0.46% |
1.35M |
2.15 |
2.21 |
2.08 |
2.17 |
2.22 |
2.28 |
2.09 |
2.02 |
-33.84% |
3.28 |
1.50 |
| DYAX |
Dyax Corp |
0.00% |
358,051.00 |
2.50 |
2.54 |
2.45 |
2.52 |
2.55 |
2.59 |
2.46 |
2.41 |
-44% |
4.50 |
1.54 |
| KERX |
Keryx Biopharmaceuticals Inc |
1.39% |
1.39M |
8.04 |
8.20 |
7.87 |
8.05 |
8.21 |
8.37 |
7.88 |
7.71 |
-19.34% |
9.98 |
1.55 |
| MNKD |
Mannkind Corporation |
0.94% |
8.27M |
5.35 |
5.40 |
5.28 |
5.36 |
5.42 |
5.47 |
5.30 |
5.23 |
-1.65% |
5.45 |
1.58 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
1.87% |
121,737.00 |
2.71 |
2.76 |
2.64 |
2.72 |
2.78 |
2.83 |
2.66 |
2.59 |
-44.83% |
4.93 |
1.60 |
| NSPH |
Nanosphere Inc |
6.06% |
1.03M |
3.44 |
3.50 |
3.33 |
3.50 |
3.55 |
3.61 |
3.38 |
3.27 |
-10.03% |
3.89 |
1.61 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
3.03% |
194,239.00 |
3.38 |
3.44 |
3.30 |
3.40 |
3.46 |
3.52 |
3.32 |
3.24 |
-33.2% |
5.09 |
1.69 |
| AEZS |
Aeterna Zentaris Inc |
0.97% |
131,419.00 |
2.08 |
2.12 |
2.05 |
2.08 |
2.11 |
2.15 |
2.04 |
2.01 |
-63.12% |
5.64 |
1.70 |
| ONTY |
Oncothyreon Inc - Common Shar... |
0.00% |
1.33M |
2.01 |
2.05 |
1.98 |
2.00 |
2.04 |
2.08 |
1.97 |
1.94 |
-67.95% |
6.24 |
1.71 |
| DVAX |
Dynavax Technologies Corporati... |
1.21% |
1.04M |
2.50 |
2.54 |
2.44 |
2.51 |
2.56 |
2.60 |
2.46 |
2.40 |
-50.78% |
5.10 |
1.74 |
| TTHI |
Transition Therapeutics Inc - ... |
5.61% |
74,427.00 |
2.96 |
3.01 |
2.86 |
3.01 |
3.06 |
3.11 |
2.91 |
2.81 |
-21.61% |
3.84 |
1.78 |
| GENE |
Genetic Technologies Ltd - Ame... |
-4.91% |
275,817.00 |
3.14 |
3.28 |
3.05 |
3.10 |
3.23 |
3.37 |
3.00 |
2.91 |
-50% |
6.20 |
2.00 |
| CYTX |
Cytori Therapeutics Inc |
1.60% |
206,642.00 |
2.54 |
2.58 |
2.50 |
2.54 |
2.58 |
2.62 |
2.50 |
2.46 |
-48.48% |
4.93 |
2.04 |
| IMMU |
Immunomedics Inc |
2.61% |
406,407.00 |
3.10 |
3.15 |
3.01 |
3.15 |
3.19 |
3.24 |
3.05 |
2.96 |
-16.22% |
3.76 |
2.11 |
| XOMA |
Xoma Ltd |
0.48% |
397,566.00 |
4.20 |
4.29 |
4.14 |
4.18 |
4.26 |
4.35 |
4.11 |
4.05 |
-5% |
4.40 |
2.24 |
| AVEO |
Aveo Pharmaceuticals Inc |
0.35% |
1.26M |
2.93 |
3.01 |
2.88 |
2.90 |
2.98 |
3.06 |
2.85 |
2.80 |
-79.4% |
14.08 |
2.25 |
| PSTI |
Pluristem Therapeutics Inc |
2.00% |
177,570.00 |
3.04 |
3.07 |
2.98 |
3.06 |
3.10 |
3.13 |
3.01 |
2.95 |
-38.8% |
5.00 |
2.26 |
| MAXY |
Maxygen Inc |
-0.84% |
71,793.00 |
2.38 |
2.40 |
2.36 |
2.37 |
2.40 |
2.42 |
2.36 |
2.34 |
-62.56% |
6.33 |
2.35 |
| FOLD |
Amicus Therapeutics Inc |
1.47% |
229,770.00 |
3.43 |
3.46 |
3.38 |
3.46 |
3.48 |
3.51 |
3.40 |
3.35 |
-49.78% |
6.89 |
2.47 |
| VICL |
Vical Incorporated |
0.55% |
395,272.00 |
3.64 |
3.70 |
3.60 |
3.63 |
3.68 |
3.74 |
3.58 |
3.54 |
-23.42% |
4.74 |
2.61 |
| GTXI |
Gtx Inc |
13.39% |
1.08M |
6.11 |
6.38 |
5.59 |
6.35 |
6.63 |
6.90 |
5.84 |
5.32 |
-0.47% |
6.38 |
2.62 |
| SQNM |
Sequenom Inc |
-1.22% |
1.02M |
4.07 |
4.13 |
4.03 |
4.06 |
4.11 |
4.17 |
4.01 |
3.97 |
-24.25% |
5.36 |
2.65 |
| CRIS |
Curis Inc |
-0.77% |
565,473.00 |
3.88 |
3.97 |
3.78 |
3.88 |
3.98 |
4.07 |
3.79 |
3.69 |
-29.58% |
5.51 |
2.66 |
| VNDA |
Vanda Pharmaceuticals Inc |
2.16% |
886,988.00 |
7.08 |
7.30 |
6.86 |
7.09 |
7.30 |
7.52 |
6.86 |
6.64 |
-2.88% |
7.30 |
2.92 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.99% |
341,732.00 |
3.07 |
3.09 |
3.04 |
3.07 |
3.10 |
3.12 |
3.05 |
3.02 |
-62.47% |
8.18 |
2.93 |
| ENZN |
Enzon Pharmaceuticals Inc |
0.32% |
86,296.00 |
3.14 |
3.18 |
3.11 |
3.14 |
3.17 |
3.21 |
3.10 |
3.07 |
-57.97% |
7.47 |
2.94 |
| AFFX |
Affymetrix Inc |
-0.27% |
290,994.00 |
3.73 |
3.76 |
3.69 |
3.73 |
3.77 |
3.80 |
3.70 |
3.66 |
-32.18% |
5.50 |
2.96 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-0.53% |
67,128.00 |
5.58 |
5.67 |
5.50 |
5.58 |
5.66 |
5.75 |
5.49 |
5.41 |
-11.71% |
6.32 |
2.96 |
| ARRY |
Array Biopharma Inc |
3.89% |
635,056.00 |
5.81 |
5.89 |
5.66 |
5.88 |
5.96 |
6.04 |
5.73 |
5.58 |
-10.37% |
6.56 |
3.00 |
| TSPT |
Transcept Pharmaceuticals Inc |
-1.58% |
139,614.00 |
3.14 |
3.21 |
3.11 |
3.11 |
3.17 |
3.24 |
3.07 |
3.04 |
-58.26% |
7.45 |
3.05 |
| OREX |
Orexigen Therapeutics Inc |
1.50% |
649,483.00 |
6.09 |
6.19 |
5.98 |
6.11 |
6.20 |
6.30 |
5.99 |
5.88 |
-20.96% |
7.73 |
3.10 |
| CRTX |
Cornerstone Therapeutics Inc |
-4.47% |
85,729.00 |
8.65 |
8.93 |
8.48 |
8.54 |
8.82 |
9.10 |
8.37 |
8.20 |
-6.46% |
9.13 |
3.10 |
| BDSI |
Biodelivery Sciences Internati... |
-4.19% |
295,239.00 |
4.38 |
4.50 |
4.30 |
4.34 |
4.46 |
4.58 |
4.26 |
4.18 |
-37.01% |
6.89 |
3.12 |
| IDIX |
Idenix Pharmaceuticals Inc |
0.25% |
364,612.00 |
4.06 |
4.14 |
3.98 |
4.07 |
4.14 |
4.22 |
3.98 |
3.90 |
-63.98% |
11.30 |
3.21 |
| RTIX |
Rti Biologics Inc |
-1.60% |
152,799.00 |
4.33 |
4.40 |
4.29 |
4.30 |
4.37 |
4.44 |
4.26 |
4.22 |
-15.85% |
5.11 |
3.35 |
| AGEN |
Antigenics Inc |
-3.14% |
149,305.00 |
4.06 |
4.16 |
4.00 |
4.01 |
4.12 |
4.22 |
3.96 |
3.90 |
-33.06% |
5.99 |
3.37 |
| OXBT |
Oxygen Biotherapeutics Inc |
2.23% |
6,248.00 |
4.53 |
4.60 |
4.40 |
4.59 |
4.66 |
4.73 |
4.46 |
4.33 |
-89.8% |
45.00 |
3.60 |
| DNDN |
Dendreon Corporation |
0.51% |
2.73M |
3.98 |
4.05 |
3.93 |
3.96 |
4.03 |
4.10 |
3.91 |
3.86 |
-50.13% |
7.94 |
3.69 |
| RGEN |
Repligen Corporation |
-1.03% |
262,062.00 |
8.64 |
8.77 |
8.53 |
8.61 |
8.75 |
8.88 |
8.51 |
8.40 |
-10.78% |
9.65 |
3.72 |
| SNTA |
Synta Pharmaceuticals Corp |
1.08% |
539,324.00 |
7.45 |
7.55 |
7.28 |
7.51 |
7.62 |
7.72 |
7.35 |
7.18 |
-36.78% |
11.88 |
3.78 |
| TRGT |
Targacept Inc |
0.90% |
190,104.00 |
5.58 |
5.69 |
5.46 |
5.59 |
5.70 |
5.81 |
5.47 |
5.35 |
-1.76% |
5.69 |
3.85 |
| HALO |
Halozyme Therapeutics Inc |
0.26% |
1.41M |
7.64 |
7.92 |
7.42 |
7.59 |
7.86 |
8.14 |
7.36 |
7.14 |
-23.49% |
9.92 |
3.86 |
| CLDX |
Celldex Therapeutics Inc |
1.45% |
912,511.00 |
12.59 |
12.74 |
12.42 |
12.61 |
12.76 |
12.91 |
12.44 |
12.27 |
-10.5% |
14.09 |
3.91 |
| THLD |
Threshold Pharmaceuticals Inc |
1.82% |
249,101.00 |
5.54 |
5.60 |
5.45 |
5.58 |
5.63 |
5.69 |
5.48 |
5.39 |
-39.87% |
9.28 |
3.95 |
| OPK |
Opko Health Inc |
-0.86% |
1.15M |
6.99 |
7.11 |
6.92 |
6.94 |
7.06 |
7.18 |
6.87 |
6.80 |
-11.37% |
7.83 |
4.00 |
| SGMO |
Sangamo Biosciences Inc |
-0.25% |
682,203.00 |
7.80 |
7.93 |
7.62 |
7.84 |
7.98 |
8.11 |
7.67 |
7.49 |
-30.25% |
11.24 |
4.04 |
| EXEL |
Exelixis Inc |
2.67% |
920,200.00 |
4.58 |
4.63 |
4.50 |
4.61 |
4.66 |
4.71 |
4.53 |
4.45 |
-33.67% |
6.95 |
4.19 |
| NYMX |
Nymox Pharmaceutical Corporati... |
2.33% |
65,157.00 |
5.17 |
5.26 |
4.99 |
5.26 |
5.35 |
5.44 |
5.08 |
4.90 |
-38.34% |
8.53 |
4.20 |
| PBTH |
Prolor Biotech Inc |
0.47% |
170,007.00 |
6.46 |
6.55 |
6.40 |
6.44 |
6.52 |
6.61 |
6.37 |
6.31 |
-1.83% |
6.56 |
4.25 |
| RPTP |
Raptor Pharmaceutical Corp |
2.76% |
635,497.00 |
6.63 |
6.90 |
6.30 |
6.69 |
6.96 |
7.23 |
6.36 |
6.03 |
-12.78% |
7.67 |
4.35 |
| PLX |
Protalix Biotherapeutics Inc |
0.19% |
104,248.00 |
5.21 |
5.25 |
5.18 |
5.21 |
5.24 |
5.28 |
5.17 |
5.14 |
-23.38% |
6.80 |
4.71 |
| XNPT |
Xenoport Inc |
-6.47% |
889,800.00 |
5.50 |
5.81 |
5.34 |
5.35 |
5.66 |
5.97 |
5.19 |
5.03 |
-58.78% |
12.98 |
5.00 |
| ACHN |
Achillion Pharmaceuticals Inc |
2.65% |
1.22M |
7.69 |
7.83 |
7.50 |
7.75 |
7.88 |
8.02 |
7.55 |
7.36 |
-31.78% |
11.36 |
5.42 |
| OSIR |
Osiris Therapeutics Inc |
1.40% |
75,195.00 |
10.80 |
11.01 |
10.54 |
10.85 |
11.06 |
11.27 |
10.59 |
10.33 |
-24.97% |
14.46 |
5.51 |
| ARNA |
Arena Pharmaceuticals Inc |
0.38% |
2.71M |
7.99 |
8.04 |
7.94 |
7.99 |
8.04 |
8.09 |
7.94 |
7.89 |
-40.81% |
13.50 |
5.64 |
| PDLI |
Pdl Biopharma Inc |
1.95% |
1.94M |
8.32 |
8.37 |
8.22 |
8.37 |
8.42 |
8.47 |
8.27 |
8.17 |
-0.71% |
8.43 |
6.18 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-0.99% |
1.82M |
7.00 |
7.12 |
6.90 |
6.98 |
7.10 |
7.22 |
6.88 |
6.78 |
-56.27% |
15.96 |
6.34 |
| CBM |
Cambrex Corporation |
-1.00% |
88,088.00 |
12.96 |
13.19 |
12.81 |
12.89 |
13.11 |
13.34 |
12.73 |
12.58 |
-10.05% |
14.33 |
6.77 |
| EXAS |
Exact Sciences Corporation |
1.32% |
823,915.00 |
10.78 |
10.97 |
10.60 |
10.76 |
10.96 |
11.15 |
10.59 |
10.41 |
-12.52% |
12.30 |
6.93 |
| GENT |
Gentium Spa - Ads Represents O... |
0.68% |
4,459.00 |
8.91 |
8.97 |
8.86 |
8.90 |
8.96 |
9.02 |
8.85 |
8.80 |
-30.69% |
12.84 |
6.96 |
| CBPO |
China Biologic Products Inc |
0.65% |
18,472.00 |
26.48 |
26.59 |
26.34 |
26.50 |
26.62 |
26.73 |
26.37 |
26.23 |
-14.93% |
31.15 |
7.07 |
| ITMN |
Intermune Inc |
-1.38% |
992,662.00 |
10.05 |
10.21 |
9.94 |
10.00 |
10.16 |
10.32 |
9.89 |
9.78 |
-21.69% |
12.77 |
7.21 |
| RPRX |
Repros Therapeutics Inc |
-0.76% |
673,167.00 |
15.53 |
15.83 |
15.14 |
15.62 |
15.92 |
16.22 |
15.23 |
14.84 |
-24.83% |
20.78 |
7.41 |
| ISIS |
Isis Pharmaceuticals Inc |
1.71% |
906,524.00 |
20.65 |
20.85 |
20.28 |
20.81 |
21.02 |
21.22 |
20.45 |
20.08 |
-9.64% |
23.03 |
7.56 |
| OPTR |
Optimer Pharmaceuticals Inc |
-1.84% |
491,014.00 |
14.59 |
14.93 |
14.41 |
14.43 |
14.77 |
15.11 |
14.25 |
14.07 |
-14.11% |
16.80 |
8.64 |
| ANIK |
Anika Therapeutics Inc |
0.42% |
42,015.00 |
14.44 |
14.68 |
14.19 |
14.45 |
14.69 |
14.93 |
14.20 |
13.95 |
-11.3% |
16.29 |
9.13 |
| ALNY |
Alnylam Pharmaceuticals Inc |
1.71% |
211,522.00 |
27.88 |
28.23 |
27.38 |
28.03 |
28.38 |
28.73 |
27.53 |
27.03 |
-2.27% |
28.68 |
9.78 |
| VVUS |
Vivus Inc |
1.39% |
1.86M |
13.12 |
13.40 |
12.80 |
13.16 |
13.44 |
13.72 |
12.84 |
12.52 |
-57.83% |
31.21 |
9.86 |
| MNTA |
Momenta Pharmaceuticals Inc |
1.63% |
408,096.00 |
12.98 |
13.10 |
12.77 |
13.08 |
13.19 |
13.31 |
12.86 |
12.65 |
-23.46% |
17.09 |
10.05 |
| SSRX |
3sbio Inc - American Depositar... |
-0.12% |
241,399.00 |
16.56 |
16.59 |
16.54 |
16.56 |
16.58 |
16.61 |
16.53 |
16.51 |
-0.84% |
16.70 |
10.15 |
| EBS |
Emergent Biosolutions Inc |
-0.91% |
85,101.00 |
14.24 |
14.39 |
14.13 |
14.21 |
14.35 |
14.50 |
14.09 |
13.98 |
-16.36% |
16.99 |
12.50 |
| ALKS |
Alkermes Inc |
3.03% |
1.29M |
31.57 |
32.34 |
30.38 |
31.98 |
32.76 |
33.53 |
30.80 |
29.61 |
-3.21% |
33.04 |
14.82 |
| INCY |
Incyte Corporation |
-3.84% |
3.21M |
22.54 |
23.23 |
22.13 |
22.26 |
22.95 |
23.64 |
21.85 |
21.44 |
-15.36% |
26.30 |
15.43 |
| QGEN |
Qiagen Nv - Common Shares |
0.38% |
606,700.00 |
18.61 |
18.72 |
18.53 |
18.58 |
18.69 |
18.80 |
18.50 |
18.42 |
-16.31% |
22.20 |
15.66 |
| THRX |
Theravance Inc |
1.38% |
1.27M |
37.56 |
38.17 |
37.00 |
37.52 |
38.12 |
38.73 |
36.95 |
36.39 |
-11.53% |
42.41 |
17.06 |
| SGEN |
Seattle Genetics Inc |
-0.06% |
450,242.00 |
35.81 |
36.20 |
35.50 |
35.73 |
36.12 |
36.51 |
35.42 |
35.11 |
-8.38% |
39.00 |
19.03 |
| MDCO |
The Medicines Company |
-5.34% |
3.47M |
33.10 |
36.96 |
28.63 |
33.71 |
37.57 |
41.43 |
29.24 |
24.77 |
-9.87% |
37.40 |
20.04 |
| ACOR |
Acorda Therapeutics Inc |
0.75% |
384,022.00 |
32.20 |
32.46 |
31.74 |
32.40 |
32.66 |
32.92 |
31.94 |
31.48 |
-20.72% |
40.87 |
21.26 |
| MYGN |
Myriad Genetics Inc |
-0.15% |
892,615.00 |
33.17 |
33.49 |
33.00 |
33.01 |
33.34 |
33.66 |
32.85 |
32.68 |
-4.87% |
34.70 |
22.02 |
| GILD |
Gilead Sciences Inc |
1.31% |
10.08M |
56.36 |
56.85 |
55.76 |
56.47 |
56.96 |
57.45 |
55.87 |
55.27 |
-1.1% |
57.10 |
24.12 |
| GHDX |
Genomic Health Inc |
0.08% |
226,683.00 |
37.20 |
37.46 |
36.91 |
37.24 |
37.49 |
37.75 |
36.94 |
36.65 |
-0.61% |
37.47 |
25.25 |
| IART |
Integra Lifesciences Holdings ... |
-0.05% |
242,001.00 |
37.14 |
37.71 |
36.76 |
36.94 |
37.52 |
38.09 |
36.57 |
36.19 |
-17.04% |
44.53 |
30.87 |
| BMRN |
Biomarin Pharmaceutical Inc |
4.12% |
1.81M |
64.27 |
65.11 |
62.71 |
65.00 |
65.83 |
66.67 |
63.43 |
61.87 |
-9.17% |
71.56 |
34.30 |
| ILMN |
Illumina Inc |
-0.68% |
2.14M |
73.22 |
74.51 |
72.58 |
72.58 |
73.86 |
75.15 |
71.93 |
71.29 |
-5.87% |
77.11 |
37.77 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
2.70% |
1.72M |
78.94 |
79.87 |
77.49 |
79.47 |
80.39 |
81.32 |
78.01 |
76.56 |
-9.15% |
87.47 |
38.44 |
| MDVN |
Medivation Inc |
2.32% |
1.32M |
48.29 |
49.00 |
47.35 |
48.51 |
49.23 |
49.94 |
47.58 |
46.64 |
-18.11% |
59.24 |
39.62 |
| CELG |
Celgene Corporation |
0.31% |
2.40M |
123.43 |
124.37 |
122.41 |
123.50 |
124.45 |
125.39 |
122.49 |
121.47 |
-6.31% |
131.82 |
58.53 |
| AMGN |
Amgen Inc |
2.02% |
3.49M |
103.79 |
104.68 |
102.45 |
104.24 |
105.13 |
106.02 |
102.90 |
101.56 |
-5.08% |
109.82 |
67.61 |
| ALXN |
Alexion Pharmaceuticals Inc |
2.64% |
1.02M |
101.86 |
102.87 |
100.03 |
102.67 |
103.69 |
104.70 |
100.85 |
99.02 |
-14.11% |
119.54 |
81.82 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.40% |
804,776.00 |
260.37 |
266.05 |
255.09 |
259.96 |
265.65 |
271.33 |
254.69 |
249.41 |
-8.46% |
283.99 |
107.31 |
| BIIB |
Biogen Idec Inc |
2.73% |
1.36M |
230.51 |
234.20 |
226.00 |
231.33 |
235.02 |
238.71 |
226.82 |
222.31 |
-1.33% |
234.46 |
126.39 |
