ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
CDTI Clean Diesel Technologies Inc 5.83% 176,299.00 2.16 2.24 2.05 2.18 2.27 2.35 2.08 1.97 -34.93% 3.35 1.93
CBM Cambrex Corporation -1.00% 88,088.00 12.96 13.19 12.81 12.89 13.11 13.34 12.73 12.58 -10.05% 14.33 6.77
ACET Aceto Corporation -0.59% 75,271.00 11.86 12.04 11.76 11.79 11.96 12.14 11.68 11.58 -2.4% 12.08 7.90
VHI Valhi Inc -0.56% 17,321.00 16.02 16.35 15.81 15.90 16.23 16.56 15.69 15.48 -7.02% 17.10 10.67
HUN Huntsman Corporation -0.40% 2.21M 19.79 19.96 19.69 19.71 19.89 20.06 19.62 19.52 -2.14% 20.14 10.98
KRO Kronos Worldwide Inc -1.17% 202,224.00 16.15 16.36 16.00 16.09 16.30 16.51 15.94 15.79 -21.59% 20.52 12.65
ODC Oil-dri Corporation Of America -0.15% 3,240.00 27.46 27.54 27.34 27.49 27.58 27.66 27.38 27.26 -9.39% 30.34 18.29
OLN Olin Corporation -0.08% 370,202.00 24.96 25.10 24.83 24.95 25.09 25.23 24.82 24.69 -4.22% 26.05 18.49
SHI Sinopec Shangai Petrochemical ... -1.48% 7,727.00 34.53 34.74 34.31 34.53 34.75 34.96 34.32 34.10 -28.42% 48.24 24.64
MEOH Methanex Corporation -1.68% 326,477.00 45.36 46.00 44.93 45.14 45.79 46.43 44.72 44.29 -1.87% 46.00 25.56
ACO Amcol International Corporatio... 0.09% 58,629.00 32.41 32.82 32.10 32.30 32.72 33.13 32.00 31.69 -10.97% 36.28 26.56
DOW Dow Chemical Company 0.48% 5.64M 35.74 35.93 35.52 35.78 35.96 36.15 35.55 35.33 -0.42% 35.93 27.45
KOP Koppers Holdings Inc Koppers H... -0.09% 85,175.00 42.36 42.61 42.15 42.31 42.57 42.82 42.11 41.90 -8.97% 46.48 29.30
CBT Cabot Corporation 2.23% 316,105.00 40.55 40.93 39.98 40.75 41.12 41.50 40.17 39.60 -7.72% 44.16 32.13
CE Celanese Corporation Celanese ... 1.50% 871,367.00 49.70 50.13 48.97 50.00 50.43 50.86 49.27 48.54 -1.34% 50.68 32.77
EMN Eastman Chemical Company -0.30% 1.25M 73.29 73.70 73.01 73.15 73.57 73.98 72.88 72.60 -2.7% 75.18 41.54
DD Ei Du Pont De Nemours And Comp... 0.80% 4.98M 56.23 56.48 55.83 56.38 56.63 56.88 55.98 55.58 -0.18% 56.48 41.67
SCL Stepan Company 0.57% 51,397.00 55.08 55.42 54.66 55.15 55.50 55.84 54.74 54.32 -15.14% 64.99 42.72
IPHS Innophos Holdings Inc -0.99% 53,259.00 52.38 52.80 52.10 52.25 52.66 53.08 51.96 51.68 -10.68% 58.50 43.29
WDFC Wd-40 Company -0.73% 11,333.00 55.84 56.30 55.52 55.71 56.16 56.62 55.38 55.06 -3.11% 57.50 45.12
FMC Fmc Corporation -0.51% 585,930.00 62.99 63.33 62.77 62.88 63.21 63.55 62.65 62.43 -0.76% 63.36 48.31
ALB Albemarle Corporation 0.93% 431,021.00 66.95 67.45 66.46 66.94 67.44 67.94 66.45 65.96 -1.2% 67.75 50.88
CYT Cytec Industries Inc -0.48% 701,730.00 72.50 72.95 72.23 72.31 72.77 73.22 72.05 71.78 -8.06% 78.65 54.65
ASH Ashland Inc (new) 0.65% 1.09M 90.01 91.11 89.41 89.52 90.61 91.71 88.91 88.31 -1.75% 91.11 58.96
ECL Ecolab Inc 1.10% 1.01M 88.87 89.47 88.10 89.05 89.64 90.24 88.27 87.50 -0.47% 89.47 61.45
CMP Compass Minerals Intl Inc -0.27% 177,973.00 89.39 89.71 89.05 89.41 89.73 90.05 89.07 88.73 -1.43% 90.71 68.22
ARG Airgas Inc 0.64% 436,196.00 102.79 103.75 101.77 102.85 103.81 104.77 101.83 100.81 -0.94% 103.83 76.01
APD Air Products And Chemicals Inc 0.05% 673,023.00 94.96 95.49 94.54 94.86 95.38 95.91 94.43 94.01 -0.66% 95.49 76.11
PPG Ppg Industries Inc 1.20% 705,147.00 158.46 159.43 157.02 158.94 159.90 160.87 157.49 156.05 -0.31% 159.43 96.74
PX Praxair Inc 0.12% 1.13M 115.94 116.45 115.47 115.91 116.41 116.92 115.43 114.96 -0.46% 116.45 100.00
ADVERTISEMENT