| HILL |
Dot Hill Systems Corporation |
-2.44% |
65,807.00 |
2.01 |
2.05 |
1.97 |
2.00 |
2.05 |
2.09 |
1.97 |
1.93 |
-10.31% |
2.23 |
0.72 |
| OVRL |
Overland Storage Inc |
-0.87% |
21,648.00 |
1.13 |
1.17 |
1.08 |
1.14 |
1.18 |
1.22 |
1.09 |
1.04 |
-50.86% |
2.32 |
0.91 |
| QTM |
Quantum Corporation |
-3.42% |
890,329.00 |
1.42 |
1.47 |
1.38 |
1.41 |
1.46 |
1.51 |
1.37 |
1.33 |
-35.62% |
2.19 |
1.00 |
| HTCH |
Hutchinson Technology Incorpor... |
-5.42% |
598,798.00 |
5.83 |
6.12 |
5.60 |
5.76 |
6.06 |
6.35 |
5.54 |
5.31 |
-13.9% |
6.69 |
1.20 |
| DRAM |
Dataram Corporation |
-2.70% |
31,431.00 |
3.99 |
4.16 |
3.85 |
3.97 |
4.13 |
4.30 |
3.82 |
3.68 |
-30.35% |
5.70 |
1.26 |
| STEC |
Stec Inc |
0.00% |
249,555.00 |
3.47 |
3.50 |
3.45 |
3.46 |
3.49 |
3.52 |
3.44 |
3.42 |
-58.76% |
8.39 |
3.31 |
| IMN |
Imation Corporation |
-2.07% |
40,461.00 |
4.29 |
4.39 |
4.23 |
4.26 |
4.35 |
4.45 |
4.19 |
4.13 |
-29.7% |
6.06 |
3.32 |
| BRCD |
Brocade Communications Systems... |
-0.35% |
4.98M |
5.67 |
5.72 |
5.63 |
5.65 |
5.71 |
5.76 |
5.62 |
5.58 |
-12.27% |
6.44 |
4.44 |
| XRTX |
Xyratex Ltd - Common Shares |
0.39% |
129,620.00 |
10.18 |
10.28 |
10.05 |
10.21 |
10.31 |
10.41 |
10.08 |
9.95 |
-26.01% |
13.80 |
6.96 |
| EMC |
Emc Corporation |
-0.52% |
17.73M |
25.03 |
25.38 |
24.86 |
24.86 |
25.20 |
25.55 |
24.68 |
24.51 |
-11.78% |
28.18 |
21.45 |
| STX |
Seagate Technology |
-1.36% |
3.49M |
44.52 |
45.05 |
44.13 |
44.38 |
44.91 |
45.44 |
43.99 |
43.60 |
-1.49% |
45.05 |
22.59 |
| NTAP |
Netapp Inc |
-1.04% |
5.46M |
39.07 |
39.47 |
38.77 |
38.98 |
39.37 |
39.77 |
38.67 |
38.37 |
-1.34% |
39.51 |
26.26 |
| WDC |
Western Digital Corporation |
-1.70% |
4.05M |
63.96 |
64.79 |
63.51 |
63.57 |
64.41 |
65.24 |
63.13 |
62.68 |
-2.59% |
65.26 |
28.31 |
