| PBIO |
Pressure Biosciences Inc |
0.00% |
2,900.00 |
0.37 |
0.38 |
0.36 |
0.38 |
0.38 |
0.39 |
0.36 |
0.35 |
-39.68% |
0.63 |
0.15 |
| RGDX |
Response Genetics Inc |
5.59% |
82,665.00 |
1.45 |
1.51 |
1.32 |
1.51 |
1.58 |
1.64 |
1.39 |
1.26 |
-26.34% |
2.05 |
0.70 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.36% |
391,770.00 |
2.19 |
2.23 |
2.15 |
2.18 |
2.23 |
2.27 |
2.15 |
2.11 |
-33.54% |
3.28 |
1.49 |
| IMMU |
Immunomedics Inc |
-2.23% |
683,468.00 |
3.03 |
3.17 |
2.85 |
3.07 |
3.21 |
3.35 |
2.89 |
2.71 |
-18.35% |
3.76 |
2.11 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
10.88% |
981,909.00 |
3.82 |
3.98 |
3.70 |
3.77 |
3.94 |
4.10 |
3.66 |
3.54 |
-83.91% |
23.43 |
3.09 |
| ICCC |
Immucell Corporation |
1.45% |
2,424.00 |
3.52 |
3.57 |
3.48 |
3.50 |
3.56 |
3.61 |
3.47 |
3.43 |
-50% |
7.00 |
3.25 |
| SNTA |
Synta Pharmaceuticals Corp |
-0.93% |
1.12M |
7.38 |
7.52 |
7.20 |
7.43 |
7.56 |
7.70 |
7.24 |
7.06 |
-37.46% |
11.88 |
3.74 |
| NYMX |
Nymox Pharmaceutical Corporati... |
-0.19% |
49,604.00 |
5.10 |
5.22 |
4.95 |
5.14 |
5.25 |
5.37 |
4.98 |
4.83 |
-39.74% |
8.53 |
4.20 |
| TRIB |
Trinity Biotech Plc - American... |
1.99% |
50,732.00 |
16.75 |
16.88 |
16.50 |
16.88 |
17.00 |
17.13 |
16.62 |
16.37 |
-11.16% |
19.00 |
10.89 |
| INFI |
Infinity Pharmaceuticals Inc |
2.81% |
1.90M |
25.72 |
26.85 |
24.71 |
25.61 |
26.73 |
27.86 |
24.59 |
23.58 |
-49.3% |
50.51 |
11.02 |
| AKRX |
Akorn Inc |
2.28% |
762,378.00 |
14.73 |
14.90 |
14.47 |
14.83 |
14.99 |
15.16 |
14.56 |
14.30 |
-12.09% |
16.87 |
11.73 |
| AMAG |
Amag Pharmaceuticals Inc |
-1.73% |
206,292.00 |
24.91 |
25.27 |
24.54 |
24.93 |
25.28 |
25.64 |
24.55 |
24.18 |
-2.88% |
25.67 |
12.80 |
| SRDX |
Surmodics Inc |
-1.55% |
61,387.00 |
26.04 |
26.20 |
25.92 |
26.00 |
26.16 |
26.32 |
25.88 |
25.76 |
-7.08% |
27.98 |
13.53 |
| QDEL |
Quidel Corporation |
-0.82% |
58,499.00 |
22.89 |
23.05 |
22.77 |
22.85 |
23.01 |
23.17 |
22.73 |
22.61 |
-8.42% |
24.95 |
14.92 |
| VIVO |
Meridian Bioscience Inc |
-0.73% |
109,061.00 |
21.85 |
22.05 |
21.66 |
21.85 |
22.04 |
22.24 |
21.65 |
21.46 |
-5.21% |
23.05 |
16.19 |
| DDD |
Scolr Pharma Inc |
3.94% |
4.97M |
48.26 |
49.10 |
47.19 |
48.50 |
49.33 |
50.17 |
47.42 |
46.35 |
-6.62% |
51.94 |
17.08 |
| MYGN |
Myriad Genetics Inc |
0.39% |
1.34M |
33.21 |
33.71 |
32.87 |
33.06 |
33.55 |
34.05 |
32.71 |
32.37 |
-4.73% |
34.70 |
22.02 |
| ABAX |
Abaxis Inc |
-1.50% |
81,264.00 |
44.89 |
45.42 |
44.59 |
44.67 |
45.19 |
45.72 |
44.36 |
44.06 |
-9.67% |
49.45 |
31.04 |
| NEOG |
Neogen Corporation |
-0.49% |
44,809.00 |
55.12 |
55.47 |
54.82 |
55.08 |
55.42 |
55.77 |
54.77 |
54.47 |
-0.7% |
55.47 |
37.26 |
| IDXX |
Idexx Laboratories Inc |
-0.87% |
281,316.00 |
86.00 |
86.84 |
85.50 |
85.65 |
86.50 |
87.34 |
85.16 |
84.66 |
-15.35% |
101.18 |
81.31 |
