| DRRX |
Durect Corporation |
-9.18% |
622,500.00 |
0.92 |
0.98 |
0.88 |
0.89 |
0.96 |
1.02 |
0.86 |
0.82 |
-51.84% |
1.85 |
0.61 |
| GERN |
Geron Corporation |
-2.61% |
930,253.00 |
1.13 |
1.16 |
1.12 |
1.12 |
1.14 |
1.17 |
1.10 |
1.09 |
-62.54% |
2.99 |
0.91 |
| CTIC |
Cell Therapeutics Inc |
0.87% |
356,493.00 |
1.16 |
1.17 |
1.14 |
1.16 |
1.18 |
1.19 |
1.15 |
1.13 |
-77.9% |
5.25 |
1.02 |
| TELK |
Telik Inc |
0.71% |
7,500.00 |
1.40 |
1.41 |
1.38 |
1.41 |
1.42 |
1.43 |
1.39 |
1.37 |
-80.79% |
7.34 |
1.09 |
| RELV |
Reliv International Inc |
-2.33% |
14,483.00 |
1.27 |
1.29 |
1.26 |
1.26 |
1.28 |
1.30 |
1.25 |
1.24 |
-32.98% |
1.88 |
1.15 |
| CRME |
Cardiome Pharma Corporation - ... |
1.42% |
67,024.00 |
2.12 |
2.20 |
2.01 |
2.15 |
2.23 |
2.31 |
2.04 |
1.93 |
-20.07% |
2.69 |
1.20 |
| SOMX |
Somaxon Pharmaceuticals Inc |
0.00% |
0.00 |
2.00 |
3.00 |
0.00 |
3.00 |
4.00 |
5.00 |
1.00 |
-1.00 |
-44.85% |
5.44 |
1.29 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
3.59% |
61,028.00 |
2.29 |
2.32 |
2.24 |
2.31 |
2.34 |
2.37 |
2.26 |
2.21 |
-24.51% |
3.06 |
1.45 |
| DVAX |
Dynavax Technologies Corporati... |
0.80% |
4.20M |
2.50 |
2.55 |
2.43 |
2.51 |
2.57 |
2.62 |
2.45 |
2.38 |
-50.78% |
5.10 |
1.74 |
| ARQL |
Arqule Inc |
0.72% |
179,184.00 |
2.79 |
2.81 |
2.77 |
2.80 |
2.81 |
2.83 |
2.77 |
2.75 |
-59.89% |
6.98 |
1.98 |
| AVNR |
Avanir Pharmaceuticals Inc - C... |
0.61% |
1.08M |
3.31 |
3.37 |
3.25 |
3.32 |
3.37 |
3.43 |
3.25 |
3.19 |
-18.02% |
4.05 |
2.07 |
| BIOD |
Biodel Inc |
-0.61% |
277,832.00 |
3.30 |
3.44 |
3.18 |
3.28 |
3.42 |
3.56 |
3.16 |
3.04 |
-14.14% |
3.82 |
2.13 |
| SIGA |
Siga Technologies Inc |
-0.56% |
148,148.00 |
3.57 |
3.64 |
3.50 |
3.58 |
3.64 |
3.71 |
3.50 |
3.43 |
-22.17% |
4.60 |
2.20 |
| PTIE |
Pain Therapeutics |
3.21% |
552,344.00 |
2.84 |
2.90 |
2.72 |
2.89 |
2.96 |
3.02 |
2.78 |
2.66 |
-50.68% |
5.86 |
2.34 |
| ALXA |
Alexza Pharmaceuticals Inc |
-0.90% |
536,012.00 |
4.40 |
4.52 |
4.28 |
4.39 |
4.52 |
4.64 |
4.28 |
4.16 |
-33.98% |
6.65 |
2.55 |
| OREX |
Orexigen Therapeutics Inc |
-0.17% |
687,739.00 |
6.06 |
6.12 |
6.01 |
6.04 |
6.11 |
6.17 |
6.00 |
5.95 |
-21.86% |
7.73 |
3.10 |
| SCLN |
Sciclone Pharmaceuticals Inc |
-2.82% |
224,726.00 |
4.86 |
4.98 |
4.77 |
4.83 |
4.95 |
5.07 |
4.74 |
4.65 |
-36.28% |
7.58 |
3.68 |
| LCI |
Lannett Co Inc |
1.32% |
195,950.00 |
12.36 |
12.50 |
12.29 |
12.29 |
12.43 |
12.57 |
12.22 |
12.15 |
-1.68% |
12.50 |
3.72 |
| OPK |
Opko Health Inc |
2.14% |
1.19M |
7.11 |
7.16 |
7.00 |
7.16 |
7.22 |
7.27 |
7.06 |
6.95 |
-8.56% |
7.83 |
4.00 |
| DUSA |
Dusa Pharmaceuticals Inc |
0.00% |
0.00 |
5.33 |
8.00 |
0.00 |
8.00 |
10.66 |
13.33 |
2.66 |
-2.67 |
-0.12% |
8.01 |
4.10 |
| POZN |
Pozen Inc |
0.82% |
155,537.00 |
4.90 |
4.94 |
4.85 |
4.90 |
4.95 |
4.99 |
4.86 |
4.81 |
-35.1% |
7.55 |
4.26 |
| DEPO |
Depomed Inc |
1.48% |
674,139.00 |
5.43 |
5.51 |
5.31 |
5.48 |
5.55 |
5.63 |
5.35 |
5.23 |
-23.36% |
7.15 |
4.75 |
| SNTS |
Santarus Inc |
3.01% |
1.05M |
21.72 |
21.97 |
21.28 |
21.91 |
22.16 |
22.41 |
21.47 |
21.03 |
-0.27% |
21.97 |
4.82 |
| ARNA |
Arena Pharmaceuticals Inc |
-0.25% |
2.39M |
7.99 |
8.06 |
7.94 |
7.98 |
8.04 |
8.11 |
7.92 |
7.87 |
-40.89% |
13.50 |
5.44 |
| GENT |
Gentium Spa - Ads Represents O... |
0.45% |
5,326.00 |
8.79 |
8.93 |
8.57 |
8.87 |
9.01 |
9.15 |
8.65 |
8.43 |
-30.92% |
12.84 |
6.96 |
| SCR |
Simcere Pharmaceutical Group S... |
-0.11% |
5,450.00 |
9.24 |
9.26 |
9.20 |
9.26 |
9.28 |
9.30 |
9.22 |
9.18 |
-3.44% |
9.59 |
7.25 |
| ISIS |
Isis Pharmaceuticals Inc |
2.48% |
1.73M |
20.49 |
20.75 |
20.07 |
20.66 |
20.91 |
21.17 |
20.23 |
19.81 |
-10.29% |
23.03 |
7.56 |
| WCRX |
Warner Chilcott Plc - Ordinary... |
-0.36% |
14.13M |
19.23 |
19.60 |
18.88 |
19.21 |
19.58 |
19.95 |
18.86 |
18.51 |
-7.33% |
20.73 |
10.85 |
| LGND |
Ligand Pharmaceuticals Incorpo... |
4.95% |
133,925.00 |
27.69 |
28.17 |
26.89 |
28.01 |
28.49 |
28.97 |
27.21 |
26.41 |
-6.38% |
29.92 |
11.21 |
| MDCO |
The Medicines Company |
0.00% |
774,461.00 |
35.64 |
35.99 |
35.17 |
35.76 |
36.11 |
36.46 |
35.29 |
34.82 |
-4.39% |
37.40 |
20.04 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
3.21% |
2.24M |
34.03 |
34.55 |
33.17 |
34.38 |
34.89 |
35.41 |
33.51 |
32.65 |
-10.28% |
38.32 |
25.01 |
| RDY |
Dr Reddys Laboratories Ltd |
-1.58% |
123,006.00 |
37.97 |
38.19 |
37.79 |
37.93 |
38.15 |
38.37 |
37.75 |
37.57 |
-2.09% |
38.74 |
27.28 |
| PCYC |
Pharmacyclics Inc |
1.16% |
838,440.00 |
84.34 |
85.06 |
83.06 |
84.89 |
85.62 |
86.34 |
83.62 |
82.34 |
-11.43% |
95.85 |
27.30 |
| FRX |
Forest Laboratories Inc Class ... |
-0.44% |
991,305.00 |
38.59 |
38.81 |
38.43 |
38.53 |
38.75 |
38.97 |
38.37 |
38.21 |
-1.43% |
39.09 |
31.28 |
| TEVA |
Teva Pharmaceutical Industries... |
0.68% |
3.45M |
40.23 |
40.45 |
40.00 |
40.23 |
40.46 |
40.68 |
40.01 |
39.78 |
-6.07% |
42.83 |
36.63 |
| CBST |
Cubist Pharmaceuticals Inc |
1.81% |
976,265.00 |
49.16 |
49.62 |
48.35 |
49.51 |
49.97 |
50.43 |
48.70 |
47.89 |
-0.7% |
49.86 |
36.73 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
2.05% |
2.62M |
78.91 |
79.54 |
77.69 |
79.49 |
80.13 |
80.76 |
78.28 |
77.06 |
-9.12% |
87.47 |
38.44 |
| UTHR |
United Therapeutics Corporatio... |
1.01% |
515,066.00 |
68.70 |
69.21 |
67.71 |
69.17 |
69.69 |
70.20 |
68.19 |
67.20 |
-0.06% |
69.21 |
41.55 |
| VRX |
Valeant Pharmaceuticals Intern... |
3.19% |
1.42M |
77.09 |
78.37 |
74.72 |
78.17 |
79.46 |
80.74 |
75.81 |
73.44 |
-0.26% |
78.37 |
42.47 |
| AGN |
Allergan Inc |
0.99% |
2.57M |
100.82 |
101.43 |
99.62 |
101.41 |
102.02 |
102.63 |
100.21 |
99.01 |
-12.92% |
116.45 |
81.28 |
| ALXN |
Alexion Pharmaceuticals Inc |
1.06% |
977,654.00 |
102.99 |
104.29 |
101.77 |
102.90 |
104.21 |
105.51 |
101.69 |
100.47 |
-13.92% |
119.54 |
81.82 |
| NVO |
Novo Nordisk A/s |
0.00% |
213,068.00 |
171.69 |
172.43 |
170.66 |
171.99 |
172.72 |
173.46 |
170.95 |
169.92 |
-11.55% |
194.44 |
129.41 |
