| MSN |
Emerson Radio Corporation |
2.98% |
153,534.00 |
1.73 |
1.77 |
1.70 |
1.73 |
1.76 |
1.80 |
1.69 |
1.66 |
-20.28% |
2.17 |
1.30 |
| RWC |
Relm Wireless Corporation |
4.73% |
73,907.00 |
3.06 |
3.15 |
2.94 |
3.10 |
3.18 |
3.27 |
2.97 |
2.85 |
-17.11% |
3.74 |
1.42 |
| COBR |
Cobra Electronics Corporation |
-6.93% |
15,301.00 |
3.16 |
3.30 |
3.09 |
3.09 |
3.23 |
3.37 |
3.02 |
2.95 |
-42.78% |
5.40 |
2.89 |
| CSCD |
Cascade Microtech Inc |
-0.30% |
5,398.00 |
6.65 |
6.76 |
6.59 |
6.59 |
6.71 |
6.82 |
6.54 |
6.48 |
-17.62% |
8.00 |
4.21 |
| AVID |
Avid Technology Inc |
0.16% |
70,263.00 |
6.24 |
6.40 |
6.10 |
6.22 |
6.38 |
6.54 |
6.08 |
5.94 |
-38.05% |
10.04 |
5.85 |
| TMS |
Tms International Corp Class A |
0.76% |
28,557.00 |
15.77 |
15.97 |
15.51 |
15.83 |
16.03 |
16.23 |
15.57 |
15.31 |
-2.22% |
16.19 |
8.76 |
| SNE |
Sony Corporation |
4.23% |
8.07M |
20.76 |
21.05 |
20.50 |
20.72 |
21.02 |
21.31 |
20.47 |
20.21 |
-11.38% |
23.38 |
9.57 |
| UEIC |
Universal Electronics Inc |
1.34% |
54,107.00 |
27.23 |
27.46 |
26.92 |
27.32 |
27.54 |
27.77 |
27.00 |
26.69 |
-2.36% |
27.98 |
11.40 |
| DTSI |
Dts Inc |
2.01% |
64,430.00 |
20.68 |
20.94 |
20.35 |
20.76 |
21.01 |
21.27 |
20.42 |
20.09 |
-23.54% |
27.15 |
13.90 |
| PHG |
Koninklijke Philips Electronic... |
2.69% |
577,714.00 |
29.01 |
29.23 |
28.84 |
28.97 |
29.18 |
29.40 |
28.79 |
28.62 |
-9.33% |
31.95 |
18.28 |
| DISH |
Dish Network Corporation - Cla... |
-1.94% |
1.86M |
39.18 |
39.97 |
38.74 |
38.83 |
39.62 |
40.41 |
38.39 |
37.95 |
-5.18% |
40.95 |
26.12 |
| HAR |
Harman International Industrie... |
2.36% |
732,555.00 |
52.74 |
53.25 |
52.11 |
52.86 |
53.37 |
53.88 |
52.23 |
51.60 |
-2.8% |
54.38 |
35.65 |
