| BFR |
Bbva Banco Frances Sa |
0.24% |
22,491.00 |
4.23 |
4.26 |
4.18 |
4.25 |
4.28 |
4.31 |
4.20 |
4.15 |
-21% |
5.38 |
3.05 |
| FBP |
First Bancorp |
-0.48% |
286,616.00 |
6.20 |
6.25 |
6.16 |
6.20 |
6.24 |
6.29 |
6.15 |
6.11 |
-3.12% |
6.40 |
3.20 |
| IRE |
Governor And Company Of The Ba... |
1.66% |
567,156.00 |
9.70 |
9.81 |
9.49 |
9.80 |
9.91 |
10.02 |
9.59 |
9.38 |
-5.77% |
10.40 |
4.76 |
| BMA |
Banco Macro Sa Adr (represent... |
0.72% |
30,036.00 |
15.44 |
15.61 |
15.22 |
15.49 |
15.66 |
15.83 |
15.27 |
15.05 |
-19.15% |
19.16 |
10.74 |
| BBD |
Banco Bradesco Sa American Dep... |
0.06% |
4.74M |
17.13 |
17.25 |
16.94 |
17.19 |
17.32 |
17.44 |
17.01 |
16.82 |
-3.97% |
17.90 |
12.09 |
| BPOP |
Popular Inc |
0.10% |
580,869.00 |
30.52 |
30.66 |
30.31 |
30.59 |
30.73 |
30.87 |
30.38 |
30.17 |
-1.32% |
31.00 |
13.38 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-0.25% |
14,451.00 |
19.72 |
20.10 |
19.20 |
19.87 |
20.24 |
20.62 |
19.34 |
18.82 |
-12.85% |
22.80 |
16.95 |
| WF |
Woori Finance Holdings Co Ltd ... |
-0.89% |
7,681.00 |
31.12 |
31.26 |
31.00 |
31.11 |
31.24 |
31.38 |
30.98 |
30.86 |
-14.32% |
36.31 |
26.14 |
| HDB |
Hdfc Bank Limited |
-0.90% |
272,322.00 |
42.02 |
42.39 |
41.66 |
42.01 |
42.38 |
42.75 |
41.65 |
41.29 |
-4.11% |
43.81 |
27.30 |
| KB |
Kb Financial Group Inc |
-0.93% |
179,113.00 |
33.15 |
33.34 |
32.97 |
33.15 |
33.33 |
33.52 |
32.96 |
32.78 |
-11.72% |
37.55 |
28.36 |
| SHG |
Shinhan Financial Group Co Ltd... |
0.20% |
110,541.00 |
35.33 |
35.44 |
35.15 |
35.39 |
35.51 |
35.62 |
35.22 |
35.04 |
-10.5% |
39.54 |
29.14 |
| CIB |
Bancolombia Sa |
0.11% |
107,139.00 |
63.48 |
64.06 |
62.95 |
63.42 |
64.01 |
64.59 |
62.90 |
62.37 |
-10.2% |
70.62 |
53.78 |
| BCH |
Banco De Chile Banco De Chile ... |
-0.67% |
7,407.00 |
90.58 |
91.53 |
89.72 |
90.48 |
91.44 |
92.39 |
89.63 |
88.77 |
-11.56% |
102.31 |
79.01 |
