| UAM |
Universal American Financial C... |
0.98% |
672,837.00 |
9.17 |
9.27 |
9.00 |
9.23 |
9.34 |
9.44 |
9.07 |
8.90 |
-16.09% |
11.00 |
7.68 |
| HNT |
Health Net Inc |
1.36% |
427,797.00 |
31.08 |
31.39 |
30.64 |
31.22 |
31.52 |
31.83 |
30.77 |
30.33 |
-6.25% |
33.30 |
16.65 |
| MOH |
Molina Healthcare Inc |
1.22% |
464,754.00 |
37.34 |
37.59 |
36.98 |
37.44 |
37.70 |
37.95 |
37.09 |
36.73 |
-3.36% |
38.74 |
20.70 |
| CNC |
Centene Corporation |
0.73% |
481,117.00 |
51.07 |
51.90 |
50.49 |
50.81 |
51.65 |
52.48 |
50.24 |
49.66 |
-3.4% |
52.60 |
27.81 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| AET |
Aetna Inc |
1.59% |
2.59M |
61.44 |
61.97 |
60.86 |
61.49 |
62.02 |
62.55 |
60.91 |
60.33 |
-2.02% |
62.76 |
34.58 |
| CI |
Cigna Corporation |
0.18% |
1.78M |
68.39 |
69.03 |
67.87 |
68.28 |
68.91 |
69.55 |
67.75 |
67.23 |
-3.08% |
70.45 |
39.01 |
| MGLN |
Magellan Health Services Inc |
1.08% |
151,232.00 |
56.12 |
56.45 |
55.69 |
56.21 |
56.55 |
56.88 |
55.79 |
55.36 |
-0.65% |
56.58 |
41.61 |
| WCG |
Wellcare Health Plans Inc |
1.13% |
515,015.00 |
52.22 |
52.75 |
51.86 |
52.05 |
52.58 |
53.11 |
51.69 |
51.33 |
-24.18% |
68.65 |
44.75 |
| UNH |
Unitedhealth Group Incorporate... |
0.89% |
4.97M |
64.57 |
65.24 |
64.10 |
64.37 |
65.04 |
65.71 |
63.90 |
63.43 |
-1.33% |
65.24 |
50.32 |
| WLP |
Wellpoint Inc |
0.78% |
1.56M |
78.72 |
79.25 |
78.15 |
78.77 |
79.29 |
79.82 |
78.19 |
77.62 |
-1.27% |
79.78 |
52.52 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| HUM |
Humana Inc |
1.62% |
997,866.00 |
81.94 |
82.44 |
81.15 |
82.24 |
82.73 |
83.23 |
81.44 |
80.65 |
-1.39% |
83.40 |
59.92 |
