| CEG |
Constellation Energy Group Inc |
0.00% |
0.00 |
24.82 |
37.23 |
0.00 |
37.23 |
49.64 |
62.05 |
12.41 |
-12.41 |
0% |
37.23 |
0.00 |
| WFR |
Memc Electronic Materials Inc |
10.75% |
17.80M |
6.92 |
7.36 |
6.20 |
7.21 |
7.64 |
8.08 |
6.48 |
5.76 |
-2.04% |
7.36 |
1.44 |
| SVU |
Supervalu Inc |
0.31% |
5.51M |
6.41 |
6.54 |
6.21 |
6.48 |
6.61 |
6.74 |
6.28 |
6.08 |
-8.86% |
7.11 |
1.68 |
| AMD |
Advanced Micro Devices Inc |
1.26% |
33.05M |
3.95 |
4.05 |
3.79 |
4.01 |
4.11 |
4.21 |
3.85 |
3.69 |
-37.93% |
6.46 |
1.81 |
| TLAB |
Tellabs Inc |
2.50% |
2.92M |
2.04 |
2.06 |
2.00 |
2.05 |
2.08 |
2.10 |
2.02 |
1.98 |
-46.89% |
3.86 |
1.90 |
| S |
Sprint Nextel Corporation |
0.14% |
18.55M |
7.31 |
7.37 |
7.25 |
7.31 |
7.37 |
7.43 |
7.25 |
7.19 |
-1.22% |
7.40 |
2.40 |
| AKS |
Ak Steel Holding Corporation |
-3.06% |
7.94M |
3.49 |
3.56 |
3.42 |
3.49 |
3.56 |
3.63 |
3.42 |
3.35 |
-48.14% |
6.73 |
2.76 |
| FTR |
Frontier Communications Corpor... |
3.05% |
9.15M |
4.31 |
4.39 |
4.14 |
4.39 |
4.48 |
4.56 |
4.23 |
4.06 |
-14.76% |
5.15 |
3.30 |
| MWW |
Monster Worldwide Inc |
-1.12% |
1.92M |
5.31 |
5.42 |
5.20 |
5.31 |
5.42 |
5.53 |
5.20 |
5.09 |
-41.9% |
9.14 |
4.02 |
| GNW |
Genworth Financial Inc |
0.19% |
9.72M |
10.38 |
10.53 |
10.10 |
10.50 |
10.66 |
10.81 |
10.23 |
9.95 |
-5.66% |
11.13 |
4.06 |
| BSX |
Boston Scientific Corporation |
0.33% |
23.81M |
9.09 |
9.20 |
8.92 |
9.16 |
9.26 |
9.37 |
8.98 |
8.81 |
-2.45% |
9.39 |
4.79 |
| MU |
Micron Technology Inc |
4.30% |
57.16M |
11.15 |
11.49 |
10.57 |
11.39 |
11.73 |
12.07 |
10.81 |
10.23 |
-2.48% |
11.68 |
5.16 |
| ANR |
Alpha Natural Resources Inc Co... |
1.14% |
12.37M |
7.01 |
7.17 |
6.78 |
7.07 |
7.24 |
7.40 |
6.85 |
6.62 |
-40.14% |
11.81 |
5.28 |
| RF |
Regions Financial Corporation |
-0.33% |
15.62M |
8.97 |
9.09 |
8.82 |
8.99 |
9.12 |
9.24 |
8.85 |
8.70 |
-3.75% |
9.34 |
5.46 |
| PCS |
Metropcs Communications Inc |
0.00% |
0.00 |
7.79 |
11.69 |
0.00 |
11.69 |
15.58 |
19.48 |
3.89 |
-3.90 |
-19.43% |
14.51 |
5.53 |
| LSI |
Lsi Corporation |
1.13% |
6.52M |
7.04 |
7.15 |
6.83 |
7.13 |
7.25 |
7.36 |
6.93 |
6.72 |
-11.98% |
8.10 |
5.59 |
| HCBK |
Hudson City Bancorp Inc |
-0.24% |
5.09M |
8.50 |
8.55 |
8.46 |
8.49 |
8.54 |
8.59 |
8.45 |
8.41 |
-3.74% |
8.82 |
5.69 |
| HBAN |
Huntington Bancshares Incorpor... |
-0.53% |
8.71M |
7.50 |
7.55 |
7.43 |
7.52 |
7.57 |
7.62 |
7.45 |
7.38 |
-3.71% |
7.81 |
5.81 |
| XRX |
Xerox Corporation |
1.25% |
5.78M |
8.88 |
8.98 |
8.73 |
8.92 |
9.03 |
9.13 |
8.78 |
8.63 |
-4.9% |
9.38 |
6.10 |
| JNS |
Janus Capital Group Inc Cmn St... |
0.95% |
3.39M |
8.42 |
8.53 |
8.25 |
8.48 |
8.59 |
8.70 |
8.31 |
8.14 |
-16.7% |
10.18 |
6.64 |
| KEY |
Keycorp |
-0.09% |
8.45M |
10.59 |
10.69 |
10.44 |
10.63 |
10.74 |
10.84 |
10.49 |
10.34 |
-3.36% |
11.00 |
6.80 |
| BAC |
Bank Of America Corporation |
-0.75% |
190.09M |
13.15 |
13.42 |
12.82 |
13.21 |
13.48 |
13.75 |
12.88 |
12.55 |
-3.79% |
13.73 |
6.85 |
| ETFC |
E*trade Financial Corporation |
0.71% |
3.28M |
11.29 |
11.44 |
11.02 |
11.40 |
11.56 |
11.71 |
11.14 |
10.87 |
-3.55% |
11.82 |
7.08 |
| FHN |
First Horizon National Corpora... |
-0.80% |
3.15M |
11.05 |
11.14 |
10.92 |
11.10 |
11.18 |
11.27 |
10.96 |
10.83 |
-4.31% |
11.60 |
7.44 |
| PHM |
Pultegroup Inc |
0.45% |
14.47M |
22.36 |
22.86 |
21.70 |
22.53 |
23.02 |
23.52 |
21.86 |
21.20 |
-7.93% |
24.47 |
7.63 |
| WIN |
Windstream Corporation |
2.12% |
4.97M |
8.62 |
8.70 |
8.47 |
8.69 |
8.77 |
8.85 |
8.54 |
8.39 |
-21.29% |
11.04 |
7.86 |
| AA |
Alcoa Inc |
-1.73% |
21.01M |
8.54 |
8.59 |
8.48 |
8.54 |
8.60 |
8.65 |
8.49 |
8.43 |
-14% |
9.93 |
7.90 |
| CPWR |
Compuware Corporation |
-0.18% |
1.01M |
11.30 |
11.40 |
11.18 |
11.33 |
11.42 |
11.52 |
11.20 |
11.08 |
-11.07% |
12.74 |
7.97 |
| LUV |
Southwest Airlines Company |
2.42% |
9.72M |
14.21 |
14.40 |
13.87 |
14.37 |
14.55 |
14.74 |
14.02 |
13.68 |
-1.3% |
14.56 |
8.21 |
| RRD |
Rr Donnelley & Sons Company |
1.02% |
1.31M |
12.66 |
12.84 |
12.31 |
12.82 |
13.01 |
13.19 |
12.48 |
12.13 |
-3.61% |
13.30 |
8.30 |
| JDSU |
Jds Uniphase Corporation |
-0.90% |
3.67M |
13.14 |
13.28 |
12.96 |
13.17 |
13.32 |
13.46 |
13.00 |
12.82 |
-15.74% |
15.63 |
8.47 |
| DELL |
Dell Inc |
-0.15% |
8.92M |
13.37 |
13.42 |
13.35 |
13.35 |
13.39 |
13.44 |
13.32 |
13.30 |
-8.81% |
14.64 |
8.69 |
| F |
Ford Motor Company |
-1.07% |
49.12M |
14.71 |
14.94 |
14.37 |
14.81 |
15.05 |
15.28 |
14.48 |
14.14 |
-3.33% |
15.32 |
8.82 |
| IPG |
Interpublic Group Of Companies... |
-0.76% |
3.51M |
14.34 |
14.49 |
14.21 |
14.33 |
14.47 |
14.62 |
14.19 |
14.06 |
-4.4% |
14.99 |
9.04 |
| GT |
Goodyear Tire & Rubber Company |
0.55% |
3.92M |
14.43 |
14.67 |
14.03 |
14.58 |
14.83 |
15.07 |
14.19 |
13.79 |
-2.54% |
14.96 |
9.23 |
| AES |
The Aes Corporation |
0.47% |
5.92M |
12.81 |
12.98 |
12.55 |
12.90 |
13.07 |
13.24 |
12.64 |
12.38 |
-7.86% |
14.00 |
9.52 |
| AMAT |
Applied Materials Inc |
0.41% |
15.55M |
14.52 |
14.63 |
14.34 |
14.60 |
14.70 |
14.81 |
14.41 |
14.23 |
-3.82% |
15.18 |
9.95 |
| PBI |
Pitney Bowes Inc |
0.07% |
2.68M |
15.03 |
15.23 |
14.79 |
15.06 |
15.27 |
15.47 |
14.83 |
14.59 |
-8.34% |
16.43 |
10.34 |
| SAI |
Saic Inc |
-0.66% |
2.65M |
15.19 |
15.29 |
15.11 |
15.16 |
15.27 |
15.37 |
15.09 |
15.01 |
-2.82% |
15.60 |
10.37 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| SPLS |
Staples Inc |
-0.86% |
9.37M |
15.01 |
15.15 |
14.85 |
15.04 |
15.17 |
15.31 |
14.87 |
14.71 |
-2.97% |
15.50 |
10.57 |
| GLW |
Corning Incorporated |
-0.32% |
13.63M |
15.59 |
15.79 |
15.23 |
15.75 |
15.95 |
16.15 |
15.39 |
15.03 |
-4.14% |
16.43 |
10.62 |
| CVC |
Cablevision Systems Corporatio... |
0.72% |
1.88M |
15.38 |
15.53 |
15.15 |
15.45 |
15.61 |
15.76 |
15.23 |
15.00 |
-18.08% |
18.86 |
10.76 |
| IGT |
International Game Technology |
-0.88% |
2.18M |
17.94 |
18.08 |
17.74 |
18.00 |
18.14 |
18.28 |
17.80 |
17.60 |
-3.43% |
18.64 |
10.92 |
| NVDA |
Nvidia Corporation |
1.60% |
9.85M |
14.50 |
14.68 |
14.19 |
14.63 |
14.81 |
14.99 |
14.32 |
14.01 |
-3.88% |
15.22 |
11.15 |
| PBCT |
Peoples United Financial Inc |
-1.57% |
6.29M |
13.80 |
13.90 |
13.69 |
13.80 |
13.91 |
14.01 |
13.70 |
13.59 |
-3.56% |
14.31 |
11.20 |
| BBY |
Best Buy Co Inc |
2.50% |
5.32M |
25.98 |
26.34 |
25.30 |
26.29 |
26.66 |
27.02 |
25.62 |
24.94 |
-3.95% |
27.37 |
11.20 |
| HP |
Helmerich & Payne Inc |
17.10% |
1.11M |
24.24 |
24.95 |
22.90 |
24.86 |
25.58 |
26.29 |
23.53 |
22.19 |
-0.36% |
24.95 |
11.35 |
| HPQ |
Hewlett-packard Company |
17.10% |
87.59M |
24.24 |
24.95 |
22.90 |
24.86 |
25.58 |
26.29 |
23.53 |
22.19 |
-0.36% |
24.95 |
11.35 |
| FSLR |
First Solar Inc |
-1.56% |
8.36M |
51.39 |
53.10 |
49.50 |
51.58 |
53.28 |
54.99 |
49.68 |
47.79 |
-12.58% |
59.00 |
11.43 |
| SEE |
Sealed Air Corporation |
0.68% |
1.27M |
23.66 |
23.96 |
23.21 |
23.81 |
24.11 |
24.41 |
23.36 |
22.91 |
-5.06% |
25.08 |
11.51 |
| MAS |
Masco Corporation |
1.46% |
5.06M |
21.92 |
22.32 |
21.26 |
22.17 |
22.58 |
22.98 |
21.52 |
20.86 |
-2.89% |
22.83 |
11.53 |
| SCHW |
Charles Schwab Corporation |
-0.37% |
9.06M |
18.94 |
19.14 |
18.69 |
18.99 |
19.19 |
19.39 |
18.74 |
18.49 |
-2.96% |
19.57 |
11.64 |
| DF |
Dean Foods Company |
2.31% |
55.37M |
20.21 |
20.58 |
19.64 |
20.41 |
20.78 |
21.15 |
19.84 |
19.27 |
-3.09% |
21.06 |
11.66 |
| WU |
Western Union Company |
-1.44% |
6.10M |
16.53 |
16.71 |
16.42 |
16.47 |
16.64 |
16.82 |
16.35 |
16.24 |
-13.95% |
19.14 |
11.93 |
| FITB |
Fifth Third Bancorp |
0.56% |
8.08M |
18.02 |
18.20 |
17.76 |
18.10 |
18.28 |
18.46 |
17.84 |
17.58 |
-2.16% |
18.50 |
12.04 |
| GCI |
Gannett Co Inc |
-0.05% |
2.42M |
20.97 |
21.18 |
20.59 |
21.14 |
21.35 |
21.56 |
20.76 |
20.38 |
-4.82% |
22.21 |
12.17 |
| MS |
Morgan Stanley |
-1.82% |
22.66M |
24.34 |
24.76 |
24.00 |
24.25 |
24.68 |
25.10 |
23.92 |
23.58 |
-5.61% |
25.69 |
12.26 |
| NBR |
Nabors Industries Inc New |
-0.12% |
4.26M |
16.60 |
16.83 |
16.21 |
16.75 |
16.99 |
17.22 |
16.37 |
15.98 |
-8.17% |
18.24 |
12.40 |
| TER |
Teradyne Inc |
-1.33% |
3.18M |
17.03 |
17.17 |
16.88 |
17.05 |
17.18 |
17.32 |
16.89 |
16.74 |
-4.64% |
17.88 |
12.95 |
| SYMC |
Symantec Corporation |
-2.37% |
13.41M |
23.20 |
23.54 |
22.99 |
23.06 |
23.41 |
23.75 |
22.86 |
22.65 |
-8.71% |
25.26 |
13.06 |
| DNR |
Denbury Resources Inc ( Holdin... |
-0.32% |
4.24M |
18.63 |
18.79 |
18.39 |
18.71 |
18.87 |
19.03 |
18.47 |
18.23 |
-4.78% |
19.65 |
13.13 |
| SLM |
Slm Corporation |
-1.09% |
3.81M |
22.72 |
22.90 |
22.60 |
22.65 |
22.84 |
23.02 |
22.54 |
22.42 |
-2.12% |
23.14 |
13.19 |
| JCP |
Jc Penney Company Inc Holding ... |
3.58% |
12.77M |
19.05 |
19.46 |
18.30 |
19.39 |
19.80 |
20.21 |
18.64 |
17.89 |
-40.43% |
32.55 |
13.55 |
| HST |
Host Hotels & Resorts Inc |
-1.70% |
9.59M |
17.92 |
18.09 |
17.73 |
17.94 |
18.11 |
18.28 |
17.75 |
17.56 |
-4.93% |
18.87 |
13.58 |
| JNPR |
Juniper Networks Inc |
-0.80% |
6.99M |
17.28 |
17.39 |
17.16 |
17.28 |
17.40 |
17.51 |
17.17 |
17.05 |
-24.8% |
22.98 |
14.01 |
| TSN |
Tyson Foods Inc |
-1.54% |
4.66M |
24.96 |
25.21 |
24.76 |
24.92 |
25.16 |
25.41 |
24.71 |
24.51 |
-2.85% |
25.65 |
14.07 |
| AVP |
Avon Products Inc |
-0.55% |
3.26M |
23.55 |
23.82 |
23.21 |
23.63 |
23.89 |
24.16 |
23.28 |
22.94 |
-2.27% |
24.18 |
14.08 |
| DHI |
Dr Horton Inc |
-0.42% |
8.24M |
25.97 |
26.43 |
25.46 |
26.01 |
26.48 |
26.94 |
25.51 |
25.00 |
-6.27% |
27.75 |
14.37 |
| CHK |
Chesapeake Energy Corporation |
2.65% |
21.22M |
21.33 |
21.78 |
20.56 |
21.66 |
22.10 |
22.55 |
20.88 |
20.11 |
-5.7% |
22.97 |
14.45 |
| YHOO |
Yahoo! Inc |
-1.96% |
23.30M |
26.00 |
26.27 |
25.70 |
26.02 |
26.30 |
26.57 |
25.73 |
25.43 |
-6% |
27.68 |
14.59 |
| NRG |
Nrg Energy Inc |
0.14% |
4.00M |
27.66 |
27.93 |
27.23 |
27.81 |
28.09 |
28.36 |
27.39 |
26.96 |
-3% |
28.67 |
14.65 |
| SWY |
Safeway Inc |
0.00% |
8.33M |
23.20 |
23.50 |
22.70 |
23.39 |
23.70 |
24.00 |
22.90 |
22.40 |
-17.7% |
28.42 |
14.73 |
| HRB |
H&r Block Inc |
-0.14% |
3.11M |
29.00 |
29.22 |
28.62 |
29.15 |
29.38 |
29.60 |
28.78 |
28.40 |
-3.57% |
30.23 |
14.77 |
| CSCO |
Cisco Systems Inc |
0.73% |
44.35M |
23.39 |
23.61 |
23.06 |
23.51 |
23.72 |
23.94 |
23.17 |
22.84 |
-3.05% |
24.25 |
14.96 |
| CBG |
Cb Richard Ellis Group Inc |
-1.40% |
2.68M |
23.83 |
24.04 |
23.55 |
23.89 |
24.11 |
24.32 |
23.62 |
23.34 |
-7.01% |
25.69 |
14.97 |
| GME |
Gamestop Corporation |
-0.66% |
8.35M |
35.87 |
36.80 |
34.80 |
36.01 |
36.94 |
37.87 |
34.94 |
33.87 |
-9.68% |
39.87 |
15.32 |
| HIG |
Hartford Financial Services Gr... |
-0.85% |
5.41M |
30.17 |
30.60 |
29.53 |
30.38 |
30.81 |
31.24 |
29.74 |
29.10 |
-3.59% |
31.51 |
15.65 |
| X |
United States Steel Corporatio... |
-1.75% |
8.24M |
18.45 |
18.61 |
18.23 |
18.50 |
18.67 |
18.83 |
18.29 |
18.07 |
-29.63% |
26.29 |
15.80 |
| APOL |
Apollo Group Inc - Class A |
1.16% |
2.24M |
20.65 |
20.99 |
20.12 |
20.85 |
21.18 |
21.52 |
20.31 |
19.78 |
-45.62% |
38.34 |
15.98 |
| LXK |
Lexmark International Inc |
-1.52% |
1.34M |
30.67 |
31.15 |
30.36 |
30.50 |
30.98 |
31.46 |
30.19 |
29.88 |
-3.94% |
31.75 |
16.10 |
| TE |
Teco Energy Inc |
-1.18% |
2.98M |
18.41 |
18.58 |
18.20 |
18.44 |
18.62 |
18.79 |
18.24 |
18.03 |
-4.06% |
19.22 |
16.12 |
| JBL |
Jabil Circuit Inc |
-1.79% |
2.06M |
19.19 |
19.33 |
19.04 |
19.21 |
19.34 |
19.48 |
19.05 |
18.90 |
-19.79% |
23.95 |
16.39 |
| NWL |
Newell Rubbermaid Inc |
-0.80% |
2.53M |
27.41 |
27.57 |
27.25 |
27.42 |
27.57 |
27.73 |
27.25 |
27.09 |
-3.69% |
28.47 |
16.67 |
| CLF |
Cliffs Natural Resources Inc |
-3.64% |
10.95M |
20.62 |
20.99 |
20.25 |
20.62 |
20.99 |
21.36 |
20.25 |
19.88 |
-61.19% |
53.13 |
16.74 |
| OI |
Owens-illinois Inc |
-2.12% |
1.06M |
28.15 |
28.49 |
27.84 |
28.13 |
28.46 |
28.80 |
27.81 |
27.50 |
-5.13% |
29.65 |
16.82 |
| ITT |
Itt Corporation |
0.03% |
640,290.00 |
30.38 |
30.49 |
30.15 |
30.49 |
30.61 |
30.72 |
30.27 |
30.04 |
-1.42% |
30.93 |
16.88 |
| KIM |
Kimco Realty Corporation |
-1.23% |
4.01M |
23.27 |
23.45 |
22.98 |
23.38 |
23.56 |
23.74 |
23.09 |
22.80 |
-6.82% |
25.09 |
17.16 |
| THC |
Tenet Healthcare Corporation |
0.45% |
1.99M |
44.72 |
45.25 |
43.92 |
45.00 |
45.52 |
46.05 |
44.19 |
43.39 |
-9.04% |
49.47 |
17.24 |
| ZION |
Zions Bancorporation |
0.04% |
2.19M |
27.05 |
27.26 |
26.67 |
27.21 |
27.43 |
27.64 |
26.84 |
26.46 |
-2.93% |
28.03 |
17.45 |
| FLIR |
Flir Systems Inc |
-0.08% |
975,929.00 |
24.19 |
24.31 |
24.02 |
24.24 |
24.36 |
24.48 |
24.07 |
23.90 |
-10.75% |
27.16 |
17.99 |
| GE |
General Electric Company |
-0.84% |
44.36M |
23.62 |
23.75 |
23.45 |
23.66 |
23.79 |
23.92 |
23.49 |
23.32 |
-1.95% |
24.13 |
18.02 |
| DV |
Devry Inc |
0.10% |
459,217.00 |
30.69 |
31.02 |
30.18 |
30.86 |
31.20 |
31.53 |
30.36 |
29.85 |
-10.58% |
34.51 |
18.15 |
| BTU |
Peabody Energy Corporation |
-1.48% |
6.18M |
20.58 |
20.82 |
20.28 |
20.63 |
20.88 |
21.12 |
20.34 |
20.04 |
-30.86% |
29.84 |
18.22 |
| FII |
Federated Investors Inc |
0.53% |
508,303.00 |
26.48 |
26.71 |
26.04 |
26.68 |
26.92 |
27.15 |
26.25 |
25.81 |
-3.19% |
27.56 |
18.28 |
| UNM |
Unum Group |
-0.11% |
2.12M |
27.48 |
27.72 |
27.15 |
27.56 |
27.81 |
28.05 |
27.24 |
26.91 |
-2.79% |
28.35 |
18.28 |
| NWSA |
News Corporation - Class A |
-1.05% |
13.69M |
32.90 |
33.21 |
32.62 |
32.87 |
33.18 |
33.49 |
32.59 |
32.31 |
-3.44% |
34.04 |
18.32 |
| STZ |
Constellation Brands Inc |
0.74% |
1.49M |
51.55 |
51.94 |
50.83 |
51.88 |
52.27 |
52.66 |
51.16 |
50.44 |
-2.11% |
53.00 |
18.50 |
| POM |
Pepco Holdings Inc |
-1.70% |
2.77M |
21.39 |
21.67 |
21.07 |
21.43 |
21.71 |
21.99 |
21.11 |
20.79 |
-5.68% |
22.72 |
18.52 |
| WY |
Weyerhaeuser Company |
-0.87% |
4.53M |
31.99 |
32.28 |
31.65 |
32.05 |
32.33 |
32.62 |
31.70 |
31.36 |
-2.17% |
32.76 |
18.70 |
| CNP |
Centerpoint Energy Inc (holdin... |
0.51% |
3.26M |
23.75 |
23.94 |
23.45 |
23.86 |
24.05 |
24.24 |
23.56 |
23.26 |
-3.52% |
24.73 |
18.79 |
| CSX |
Csx Corporation |
-1.59% |
7.20M |
25.30 |
25.42 |
25.13 |
25.35 |
25.47 |
25.59 |
25.18 |
25.01 |
-3.83% |
26.36 |
18.88 |
| LNC |
Lincoln National Corporation |
-0.29% |
2.68M |
34.68 |
35.07 |
34.18 |
34.80 |
35.18 |
35.57 |
34.29 |
33.79 |
-3.63% |
36.11 |
19.04 |
| VLO |
Valero Energy Corporation |
-0.72% |
6.23M |
40.12 |
40.82 |
39.30 |
40.24 |
40.94 |
41.64 |
39.42 |
38.60 |
-14.15% |
46.87 |
19.14 |
| PGR |
Progressive Corporation |
-0.19% |
2.88M |
25.83 |
25.98 |
25.68 |
25.83 |
25.98 |
26.13 |
25.68 |
25.53 |
-2.12% |
26.39 |
19.17 |
| INTC |
Intel Corporation |
-0.08% |
38.04M |
24.00 |
24.12 |
23.84 |
24.05 |
24.16 |
24.28 |
23.88 |
23.72 |
-13.33% |
27.75 |
19.23 |
| LEG |
Leggett & Platt Incorporated |
0.48% |
1.13M |
33.12 |
33.39 |
32.62 |
33.34 |
33.62 |
33.89 |
32.85 |
32.35 |
-2.74% |
34.28 |
19.26 |
| BK |
Bank Of New York Mellon Corpor... |
-0.47% |
4.43M |
29.59 |
29.82 |
29.30 |
29.64 |
29.88 |
30.11 |
29.36 |
29.07 |
-1.95% |
30.23 |
19.30 |
| LUK |
Leucadia National Corporation |
-2.24% |
2.31M |
30.60 |
30.85 |
30.38 |
30.58 |
30.82 |
31.07 |
30.35 |
30.13 |
-5.7% |
32.43 |
19.33 |
| XL |
Xl Group Plc |
-1.13% |
2.25M |
31.70 |
31.94 |
31.55 |
31.62 |
31.85 |
32.09 |
31.46 |
31.31 |
-4.07% |
32.96 |
19.52 |
| NFX |
Newfield Exploration Company |
0.57% |
2.65M |
24.48 |
24.88 |
23.78 |
24.78 |
25.18 |
25.58 |
24.08 |
23.38 |
-30.49% |
35.65 |
19.57 |
| IVZ |
Invesco Plc New |
-1.47% |
5.16M |
33.45 |
33.65 |
33.15 |
33.54 |
33.75 |
33.95 |
33.25 |
32.95 |
-4.23% |
35.02 |
20.49 |
| MYL |
Mylan Inc |
0.63% |
4.02M |
31.64 |
32.00 |
31.17 |
31.75 |
32.11 |
32.47 |
31.28 |
30.81 |
-1.06% |
32.09 |
20.50 |
| STI |
Suntrust Banks Inc |
-0.41% |
7.66M |
31.69 |
31.90 |
31.41 |
31.75 |
31.97 |
32.18 |
31.48 |
31.20 |
-2.91% |
32.70 |
20.96 |
| KR |
Kroger Company |
0.21% |
4.91M |
34.12 |
34.41 |
33.77 |
34.19 |
34.47 |
34.76 |
33.83 |
33.48 |
-3.53% |
35.44 |
20.98 |
| NDAQ |
The Nasdaq Omx Group Inc |
-0.19% |
2.21M |
30.76 |
30.97 |
30.39 |
30.92 |
31.13 |
31.34 |
30.55 |
30.18 |
-5.99% |
32.89 |
21.03 |
| TSS |
Total System Services Inc |
-0.25% |
1.06M |
23.66 |
23.87 |
23.50 |
23.60 |
23.82 |
24.03 |
23.45 |
23.29 |
-5.83% |
25.06 |
21.10 |
| PWR |
Quanta Services Inc |
-0.34% |
1.30M |
29.30 |
29.54 |
29.06 |
29.30 |
29.54 |
29.78 |
29.06 |
28.82 |
-4.12% |
30.56 |
21.15 |
| PFE |
Pfizer Inc |
-0.65% |
51.71M |
29.10 |
29.33 |
28.85 |
29.11 |
29.35 |
29.58 |
28.87 |
28.62 |
-6.55% |
31.15 |
21.40 |
| EMC |
Emc Corporation |
-0.08% |
19.35M |
23.60 |
23.78 |
23.37 |
23.66 |
23.83 |
24.01 |
23.42 |
23.19 |
-16.04% |
28.18 |
21.45 |
| CA |
Ca Inc |
-0.07% |
4.20M |
27.35 |
27.51 |
27.19 |
27.35 |
27.51 |
27.67 |
27.19 |
27.03 |
-2.11% |
27.94 |
21.48 |
| TSO |
Tesoro Corporation |
0.05% |
2.85M |
61.61 |
62.47 |
60.35 |
62.01 |
62.87 |
63.73 |
60.75 |
59.49 |
-5.69% |
65.75 |
21.58 |
| MOLX |
Molex Incorporated |
-0.24% |
662,315.00 |
29.66 |
29.90 |
29.41 |
29.67 |
29.91 |
30.15 |
29.42 |
29.17 |
-3.01% |
30.59 |
21.89 |
| TXT |
Textron Inc |
-0.48% |
2.92M |
27.09 |
27.34 |
26.77 |
27.15 |
27.41 |
27.66 |
26.84 |
26.52 |
-13.26% |
31.30 |
22.15 |
| CSC |
Computer Sciences Corporation |
0.46% |
1.41M |
43.54 |
43.83 |
43.13 |
43.66 |
43.95 |
44.24 |
43.25 |
42.84 |
-13.7% |
50.59 |
22.19 |
| NYX |
Nyse Euronext |
-0.50% |
1.87M |
39.73 |
40.03 |
39.35 |
39.81 |
40.11 |
40.41 |
39.43 |
39.05 |
-4.28% |
41.59 |
22.25 |
| CMS |
Cms Energy Corporation |
-1.34% |
2.71M |
27.91 |
28.19 |
27.58 |
27.95 |
28.24 |
28.52 |
27.63 |
27.30 |
-6.77% |
29.98 |
22.56 |
| PFG |
Principal Financial Group Inc |
-0.85% |
1.29M |
37.13 |
37.35 |
36.77 |
37.26 |
37.49 |
37.71 |
36.91 |
36.55 |
-3.47% |
38.60 |
23.09 |
| MRO |
Marathon Oil Corporation |
-0.45% |
5.92M |
35.08 |
35.41 |
34.61 |
35.23 |
35.55 |
35.88 |
34.75 |
34.28 |
-3.95% |
36.68 |
23.17 |
| LM |
Legg Mason Inc |
-1.05% |
1.39M |
34.85 |
35.21 |
34.42 |
34.92 |
35.28 |
35.64 |
34.49 |
34.06 |
-5.72% |
37.04 |
23.31 |
| JCI |
Johnson Controls Inc |
-0.56% |
3.22M |
37.07 |
37.26 |
36.78 |
37.17 |
37.36 |
37.55 |
36.88 |
36.59 |
-2.39% |
38.08 |
23.37 |
| LEN |
Lennar Corporation Class A |
2.62% |
7.99M |
42.81 |
43.79 |
41.25 |
43.40 |
44.37 |
45.35 |
41.83 |
40.27 |
-1.59% |
44.10 |
23.48 |
| NI |
Nisource Inc |
-0.72% |
3.41M |
28.74 |
28.96 |
28.44 |
28.81 |
29.04 |
29.26 |
28.52 |
28.22 |
-4.54% |
30.18 |
23.54 |
| CAG |
Conagra Foods Inc |
-1.31% |
4.20M |
34.81 |
35.11 |
34.59 |
34.73 |
35.03 |
35.33 |
34.51 |
34.29 |
-2.74% |
35.71 |
23.64 |
| PKI |
Perkinelmer Inc |
-0.19% |
1.13M |
31.65 |
31.86 |
31.34 |
31.76 |
31.96 |
32.17 |
31.44 |
31.13 |
-11.43% |
35.86 |
23.73 |
| CFN |
Carefusion Corporation |
0.70% |
2.63M |
34.25 |
34.65 |
33.70 |
34.41 |
34.80 |
35.20 |
33.85 |
33.30 |
-3.37% |
35.61 |
23.77 |
| GILD |
Gilead Sciences Inc |
-0.80% |
10.76M |
55.23 |
56.06 |
54.16 |
55.48 |
56.30 |
57.13 |
54.40 |
53.33 |
-4.44% |
58.06 |
24.12 |
| QEP |
Qep Resources Inc |
1.30% |
1.60M |
28.61 |
28.93 |
27.99 |
28.90 |
29.23 |
29.55 |
28.29 |
27.67 |
-13.73% |
33.50 |
24.35 |
| ADM |
Archer-daniels-midland Company |
0.06% |
3.13M |
34.00 |
34.26 |
33.58 |
34.16 |
34.42 |
34.68 |
33.74 |
33.32 |
-2.51% |
35.04 |
24.38 |
| AIV |
Apartment Investment And Manag... |
-1.45% |
1.97M |
31.85 |
32.24 |
31.44 |
31.87 |
32.26 |
32.65 |
31.46 |
31.05 |
-2.95% |
32.84 |
24.59 |
| C |
Citigroup Inc |
-0.92% |
42.22M |
50.21 |
50.91 |
49.18 |
50.53 |
51.24 |
51.94 |
49.51 |
48.48 |
-2.64% |
51.90 |
24.61 |
| LOW |
Lowes Companies Inc |
-0.65% |
8.27M |
42.54 |
42.78 |
42.15 |
42.69 |
42.93 |
43.17 |
42.30 |
41.91 |
-2.62% |
43.84 |
24.76 |
| KMX |
Carmax Inc |
-0.78% |
1.26M |
46.90 |
47.14 |
46.50 |
47.05 |
47.30 |
47.54 |
46.66 |
46.26 |
-3.7% |
48.86 |
24.83 |
| GPS |
Gap Inc |
0.78% |
3.83M |
41.15 |
41.57 |
40.51 |
41.36 |
41.79 |
42.21 |
40.73 |
40.09 |
-1.19% |
41.86 |
25.02 |
| RHI |
Robert Half International Inc |
-0.74% |
979,545.00 |
34.95 |
35.16 |
34.69 |
35.01 |
35.21 |
35.42 |
34.74 |
34.48 |
-7.26% |
37.75 |
25.10 |
| RSG |
Republic Services Inc |
0.46% |
1.87M |
34.75 |
35.00 |
34.54 |
34.71 |
34.96 |
35.21 |
34.50 |
34.29 |
-1.62% |
35.28 |
25.15 |
| SWN |
Southwestern Energy Company |
0.05% |
3.32M |
38.61 |
39.07 |
37.94 |
38.83 |
39.28 |
39.74 |
38.15 |
37.48 |
-3.74% |
40.34 |
25.63 |
| XEL |
Xcel Energy Inc |
-0.47% |
3.39M |
29.68 |
29.92 |
29.31 |
29.81 |
30.05 |
30.29 |
29.44 |
29.07 |
-6.23% |
31.79 |
25.84 |
| ORCL |
Oracle Corporation |
0.32% |
20.43M |
34.17 |
34.41 |
33.86 |
34.23 |
34.48 |
34.72 |
33.93 |
33.62 |
-6.04% |
36.43 |
25.84 |
| AKAM |
Akamai Technologies Inc |
0.50% |
1.82M |
46.22 |
46.58 |
45.72 |
46.35 |
46.72 |
47.08 |
45.86 |
45.36 |
-4.37% |
48.47 |
25.90 |
| URBN |
Urban Outfitters Inc |
-1.19% |
1.93M |
42.39 |
42.70 |
42.16 |
42.30 |
42.62 |
42.93 |
42.08 |
41.85 |
-5.92% |
44.96 |
26.04 |
| CCE |
Coca-cola Enterprises Inc |
-0.53% |
2.45M |
37.81 |
38.01 |
37.57 |
37.86 |
38.05 |
38.25 |
37.61 |
37.37 |
-3.91% |
39.40 |
26.05 |
| TXN |
Texas Instruments Incorporated |
-0.06% |
7.56M |
35.89 |
36.16 |
35.53 |
35.99 |
36.25 |
36.52 |
35.62 |
35.26 |
-3.67% |
37.36 |
26.06 |
| MWV |
Meadwestvaco Corporation |
1.70% |
2.00M |
34.92 |
35.31 |
34.18 |
35.28 |
35.66 |
36.05 |
34.53 |
33.79 |
-8.1% |
38.39 |
26.15 |
| TYC |
Tyco International Ltd (switze... |
-0.06% |
3.52M |
34.02 |
34.22 |
33.79 |
34.06 |
34.25 |
34.45 |
33.82 |
33.59 |
-41.4% |
58.12 |
26.17 |
| AVY |
Avery Dennison Corporation |
0.60% |
512,212.00 |
43.55 |
43.96 |
43.02 |
43.68 |
44.08 |
44.49 |
43.14 |
42.61 |
-2.76% |
44.92 |
26.18 |
| MSFT |
Microsoft Corporation |
-1.33% |
51.07M |
34.20 |
34.55 |
33.90 |
34.15 |
34.50 |
34.85 |
33.85 |
33.55 |
-3.18% |
35.27 |
26.26 |
| NTAP |
Netapp Inc |
-1.05% |
11.28M |
37.08 |
37.50 |
36.85 |
36.89 |
37.31 |
37.73 |
36.66 |
36.43 |
-5.77% |
39.15 |
26.26 |
| HAL |
Halliburton Company |
-1.14% |
11.11M |
43.02 |
43.64 |
41.91 |
43.52 |
44.13 |
44.75 |
42.40 |
41.29 |
-4.87% |
45.75 |
26.28 |
| CNX |
Consol Energy Inc |
1.19% |
2.43M |
35.28 |
35.78 |
34.37 |
35.68 |
36.19 |
36.69 |
34.78 |
33.87 |
-4.57% |
37.39 |
26.41 |
| ATI |
Allegheny Technologies Incorpo... |
-1.05% |
1.61M |
29.08 |
29.44 |
28.63 |
29.17 |
29.53 |
29.89 |
28.72 |
28.27 |
-21.2% |
37.02 |
26.48 |
| SE |
Spectra Energy Corp |
-0.57% |
2.08M |
31.35 |
31.49 |
31.11 |
31.45 |
31.59 |
31.73 |
31.21 |
30.97 |
-1.87% |
32.05 |
26.55 |
| BIG |
Big Lots Inc |
-0.18% |
531,870.00 |
38.43 |
38.79 |
38.08 |
38.42 |
38.78 |
39.14 |
38.07 |
37.72 |
-9.09% |
42.26 |
26.69 |
| BBT |
Bb&t Corporation |
0.70% |
5.82M |
32.71 |
33.00 |
32.26 |
32.87 |
33.16 |
33.45 |
32.42 |
31.97 |
-4.36% |
34.37 |
26.86 |
| PPL |
Pp&l Corporation |
-0.86% |
14.22M |
30.90 |
31.24 |
30.45 |
31.00 |
31.35 |
31.69 |
30.56 |
30.11 |
-7.6% |
33.55 |
27.05 |
| IRM |
Iron Mountain Incorporated (de... |
-1.91% |
1.54M |
37.22 |
37.64 |
37.00 |
37.03 |
37.44 |
37.86 |
36.80 |
36.58 |
-6.75% |
39.71 |
27.10 |
| AIG |
American International Group I... |
0.50% |
17.46M |
44.19 |
44.78 |
43.25 |
44.53 |
45.13 |
45.72 |
43.60 |
42.66 |
-4.13% |
46.45 |
27.18 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-2.31% |
19.00M |
30.87 |
31.12 |
30.57 |
30.93 |
31.17 |
31.42 |
30.62 |
30.32 |
-29.14% |
43.65 |
27.24 |
| WMB |
Williams Companies Inc |
0.59% |
13.50M |
37.00 |
37.27 |
36.49 |
37.24 |
37.51 |
37.78 |
36.73 |
36.22 |
-3.45% |
38.57 |
27.25 |
| HRL |
Hormel Foods Corporation |
-2.69% |
1.29M |
41.48 |
41.99 |
41.19 |
41.26 |
41.77 |
42.28 |
40.97 |
40.68 |
-4.42% |
43.17 |
27.28 |
| IP |
International Paper Company |
1.46% |
4.16M |
46.77 |
47.41 |
45.71 |
47.18 |
47.83 |
48.47 |
46.13 |
45.07 |
-3.91% |
49.10 |
27.29 |
| SYY |
Sysco Corporation |
-1.45% |
6.24M |
34.66 |
35.06 |
34.36 |
34.56 |
34.96 |
35.36 |
34.26 |
33.96 |
-2.98% |
35.62 |
27.34 |
| DOW |
Dow Chemical Company |
-0.06% |
7.72M |
34.87 |
35.21 |
34.31 |
35.10 |
35.43 |
35.77 |
34.53 |
33.97 |
-2.5% |
36.00 |
27.45 |
| MET |
Metlife Inc |
0.54% |
7.61M |
42.17 |
42.59 |
41.43 |
42.49 |
42.91 |
43.33 |
41.75 |
41.01 |
-1.53% |
43.15 |
27.60 |
| ADSK |
Autodesk Inc |
-0.30% |
3.39M |
36.55 |
36.96 |
36.22 |
36.46 |
36.88 |
37.29 |
36.14 |
35.81 |
-11.97% |
41.42 |
27.70 |
| CMA |
Comerica Incorporated |
0.05% |
2.23M |
38.53 |
38.87 |
38.02 |
38.71 |
39.04 |
39.38 |
38.19 |
37.68 |
-4.28% |
40.44 |
27.72 |
| LLTC |
Linear Technology Corporation |
-0.70% |
2.45M |
37.02 |
37.20 |
36.82 |
37.04 |
37.22 |
37.40 |
36.84 |
36.64 |
-4.78% |
38.90 |
28.28 |
| WDC |
Western Digital Corporation |
3.08% |
3.21M |
61.58 |
62.62 |
59.85 |
62.26 |
63.31 |
64.35 |
60.54 |
58.81 |
-0.57% |
62.62 |
28.31 |
| CMCSA |
Comcast Corporation - Class A |
0.10% |
10.76M |
41.69 |
41.87 |
41.37 |
41.82 |
42.01 |
42.19 |
41.51 |
41.19 |
-4.39% |
43.74 |
28.34 |
| EXC |
Exelon Corporation |
0.35% |
6.47M |
34.62 |
34.93 |
34.22 |
34.72 |
35.02 |
35.33 |
34.31 |
33.91 |
-12.81% |
39.82 |
28.40 |
| AEE |
Ameren Corporation |
-1.36% |
1.99M |
34.87 |
35.18 |
34.51 |
34.91 |
35.23 |
35.54 |
34.56 |
34.20 |
-4.98% |
36.74 |
28.43 |
| ABT |
Abbott Laboratories |
-0.64% |
7.07M |
37.55 |
37.86 |
37.30 |
37.48 |
37.80 |
38.11 |
37.24 |
36.99 |
-3.33% |
38.77 |
28.46 |
| WAG |
Walgreen Company |
0.52% |
5.19M |
50.31 |
50.75 |
49.77 |
50.40 |
50.85 |
51.29 |
49.87 |
49.33 |
-1.56% |
51.20 |
28.53 |
| USB |
Us Bancorp |
-0.42% |
12.77M |
35.19 |
35.35 |
35.00 |
35.22 |
35.38 |
35.54 |
35.03 |
34.84 |
-1.89% |
35.90 |
28.58 |
| BRCM |
Broadcom Corporation - Class A |
0.16% |
5.47M |
36.60 |
36.85 |
36.20 |
36.76 |
37.00 |
37.25 |
36.35 |
35.95 |
-2.88% |
37.85 |
28.60 |
| HSP |
Hospira Inc |
-0.62% |
683,396.00 |
35.14 |
35.32 |
34.93 |
35.18 |
35.35 |
35.53 |
34.96 |
34.75 |
-6.88% |
37.78 |
28.62 |
| RDC |
Rowan Companies Inc |
0.00% |
733,677.00 |
34.53 |
34.84 |
33.98 |
34.77 |
35.08 |
35.39 |
34.22 |
33.67 |
-11.75% |
39.40 |
28.62 |
| ANF |
Abercrombie & Fitch Company |
0.48% |
2.04M |
53.97 |
54.63 |
52.92 |
54.37 |
55.02 |
55.68 |
53.31 |
52.26 |
-1.56% |
55.23 |
28.64 |
| NE |
Noble Corporation New |
0.37% |
2.56M |
40.50 |
41.04 |
39.58 |
40.89 |
41.42 |
41.96 |
39.96 |
39.04 |
-3.42% |
42.34 |
28.73 |
| MCHP |
Microchip Technology Incorpora... |
0.06% |
1.97M |
36.28 |
36.54 |
35.96 |
36.34 |
36.60 |
36.86 |
36.02 |
35.70 |
-4.29% |
37.97 |
28.92 |
| PEG |
Public Service Enterprise Grou... |
-0.73% |
2.13M |
33.92 |
34.19 |
33.51 |
34.05 |
34.33 |
34.60 |
33.65 |
33.24 |
-7.97% |
37.00 |
29.05 |
| PAYX |
Paychex Inc |
-0.08% |
1.90M |
37.95 |
38.20 |
37.69 |
37.95 |
38.21 |
38.46 |
37.70 |
37.44 |
-1.84% |
38.66 |
29.12 |
| ADBE |
Adobe Systems Incorporated |
-0.93% |
3.34M |
42.83 |
43.14 |
42.57 |
42.77 |
43.09 |
43.40 |
42.52 |
42.26 |
-9.33% |
47.17 |
29.52 |
| BMS |
Bemis Company Inc |
-0.62% |
459,438.00 |
40.19 |
40.39 |
40.01 |
40.17 |
40.37 |
40.57 |
39.99 |
39.81 |
-2.55% |
41.22 |
29.52 |
| ALTR |
Altera Corporation |
-0.27% |
3.36M |
32.60 |
32.81 |
32.29 |
32.71 |
32.91 |
33.12 |
32.39 |
32.08 |
-15.7% |
38.80 |
29.59 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.64 |
| WFC |
Wells Fargo & Company |
-0.22% |
24.73M |
39.95 |
40.44 |
39.40 |
40.01 |
40.50 |
40.99 |
39.46 |
38.91 |
-2.65% |
41.10 |
29.80 |
| CBS |
Cbs Corporation Class B |
-0.39% |
4.75M |
50.79 |
51.29 |
50.01 |
51.06 |
51.57 |
52.07 |
50.29 |
49.51 |
-2.67% |
52.46 |
29.85 |
| COG |
Cabot Oil & Gas Corporation |
2.45% |
2.16M |
71.20 |
72.61 |
68.70 |
72.30 |
73.70 |
75.11 |
69.79 |
67.29 |
-0.69% |
72.80 |
29.94 |
| MO |
Altria Group Inc |
-0.11% |
8.45M |
36.78 |
36.98 |
36.51 |
36.86 |
37.05 |
37.25 |
36.58 |
36.31 |
-1.99% |
37.61 |
30.01 |
| PLD |
Prologis Share Of Beneficial I... |
-2.57% |
3.61M |
42.47 |
43.04 |
42.00 |
42.38 |
42.94 |
43.51 |
41.90 |
41.43 |
-6.9% |
45.52 |
30.03 |
| CRM |
Salesforcecom Inc |
-0.20% |
11.53M |
44.92 |
46.05 |
43.02 |
45.69 |
46.82 |
47.95 |
43.79 |
41.89 |
-3.97% |
47.58 |
30.05 |
| MAT |
Mattel Inc |
-1.13% |
2.04M |
45.41 |
45.66 |
45.21 |
45.35 |
45.61 |
45.86 |
45.16 |
44.96 |
-6.46% |
48.48 |
30.15 |
| TEL |
Tyco Electronics Ltd New Switz... |
0.13% |
1.47M |
45.49 |
45.84 |
45.08 |
45.56 |
45.90 |
46.25 |
45.14 |
44.73 |
-1.94% |
46.46 |
30.18 |
| XLNX |
Xilinx Inc |
-0.76% |
3.69M |
39.16 |
39.36 |
38.91 |
39.21 |
39.41 |
39.61 |
38.96 |
38.71 |
-2.22% |
40.10 |
30.25 |
| STJ |
St Jude Medical Inc |
-1.16% |
2.22M |
45.25 |
45.62 |
44.97 |
45.17 |
45.53 |
45.90 |
44.88 |
44.60 |
-4.81% |
47.45 |
30.25 |
| NEM |
Newmont Mining Corporation (ho... |
0.81% |
6.92M |
32.25 |
32.74 |
31.80 |
32.22 |
32.70 |
33.19 |
31.76 |
31.31 |
-44.38% |
57.93 |
30.30 |
| FIS |
Fidelity National Information ... |
0.13% |
1.61M |
45.15 |
45.36 |
44.85 |
45.24 |
45.45 |
45.66 |
44.94 |
44.64 |
-1.27% |
45.82 |
30.46 |
| DFS |
Discover Financial Services |
-0.56% |
4.68M |
47.60 |
48.25 |
46.92 |
47.64 |
48.28 |
48.93 |
46.95 |
46.27 |
-2.74% |
48.98 |
30.48 |
| BMY |
Bristol-myers Squibb Company |
1.29% |
11.90M |
46.70 |
47.22 |
45.87 |
47.00 |
47.53 |
48.05 |
46.18 |
45.35 |
-1.01% |
47.48 |
30.64 |
| CCL |
Carnival Corporation |
-0.15% |
6.35M |
32.88 |
33.13 |
32.51 |
32.99 |
33.25 |
33.50 |
32.63 |
32.26 |
-17.42% |
39.95 |
30.65 |
| MMC |
Marsh & Mclennan Companies Inc |
-0.81% |
2.54M |
40.59 |
40.91 |
40.38 |
40.47 |
40.80 |
41.12 |
40.27 |
40.06 |
-2.9% |
41.68 |
30.74 |
| WM |
Waste Management Inc |
-0.05% |
1.49M |
42.20 |
42.50 |
41.79 |
42.30 |
42.61 |
42.91 |
41.90 |
41.49 |
-1.63% |
43.00 |
30.82 |
| JPM |
Jp Morgan Chase & Co |
-0.52% |
25.24M |
53.27 |
53.79 |
52.66 |
53.35 |
53.88 |
54.40 |
52.75 |
52.14 |
-2.93% |
54.96 |
30.83 |
| SNDK |
Sandisk Corporation |
-0.12% |
4.67M |
57.49 |
58.39 |
56.26 |
57.83 |
58.72 |
59.62 |
56.59 |
55.36 |
-3.55% |
59.96 |
30.99 |
| FRX |
Forest Laboratories Inc Class ... |
5.39% |
4.00M |
39.07 |
39.67 |
38.01 |
39.53 |
40.13 |
40.73 |
38.47 |
37.41 |
-0.35% |
39.67 |
31.28 |
| CPB |
Campbell Soup Company |
-0.33% |
1.31M |
45.64 |
45.97 |
45.19 |
45.76 |
46.09 |
46.42 |
45.31 |
44.86 |
-6.29% |
48.83 |
31.32 |
| PDCO |
Patterson Companies Inc |
1.41% |
985,688.00 |
39.04 |
39.63 |
37.94 |
39.55 |
40.14 |
40.73 |
38.45 |
37.35 |
-0.68% |
39.82 |
31.36 |
| HAS |
Hasbro Inc |
-1.07% |
1.35M |
46.89 |
47.21 |
46.50 |
46.97 |
47.28 |
47.60 |
46.57 |
46.18 |
-2.33% |
48.09 |
32.00 |
| CTL |
Centurylink Inc |
1.11% |
13.46M |
37.22 |
37.58 |
36.66 |
37.43 |
37.78 |
38.14 |
36.86 |
36.30 |
-13.82% |
43.43 |
32.05 |
| M |
Macys Inc |
-0.04% |
3.01M |
48.91 |
49.28 |
48.46 |
48.98 |
49.36 |
49.73 |
48.54 |
48.09 |
-1.9% |
49.93 |
32.31 |
| VMC |
Vulcan Materials Company (hold... |
-0.69% |
813,316.00 |
53.17 |
53.75 |
52.25 |
53.51 |
54.09 |
54.67 |
52.59 |
51.67 |
-10.04% |
59.48 |
32.31 |
| AIZ |
Assurant Inc |
0.72% |
577,776.00 |
49.81 |
50.25 |
49.13 |
50.05 |
50.49 |
50.93 |
49.37 |
48.69 |
-2.23% |
51.19 |
32.41 |
| ALL |
Allstate Corporation |
-0.06% |
3.83M |
48.68 |
49.01 |
48.26 |
48.76 |
49.10 |
49.43 |
48.35 |
47.93 |
-3.81% |
50.69 |
32.61 |
| T |
At&t Inc |
0.33% |
18.06M |
36.63 |
36.81 |
36.35 |
36.74 |
36.91 |
37.09 |
36.45 |
36.17 |
-5.79% |
39.00 |
32.71 |
| R |
Ryder System Inc |
0.45% |
582,263.00 |
62.57 |
63.37 |
61.24 |
63.09 |
63.90 |
64.70 |
61.77 |
60.44 |
-1.47% |
64.03 |
32.76 |
| VRSN |
Verisign Inc |
-0.54% |
1.40M |
47.47 |
47.83 |
47.08 |
47.51 |
47.86 |
48.22 |
47.11 |
46.72 |
-5.26% |
50.15 |
32.81 |
| JEC |
Jacobs Engineering Group Inc |
0.79% |
1.04M |
54.58 |
55.27 |
53.48 |
55.00 |
55.68 |
56.37 |
53.89 |
52.79 |
-2.71% |
56.53 |
33.61 |
| TWX |
Time Warner Inc New |
0.33% |
5.08M |
59.95 |
60.56 |
59.14 |
60.16 |
60.76 |
61.37 |
59.34 |
58.53 |
-2.54% |
61.73 |
33.62 |
| AN |
Autonation Inc |
-0.45% |
464,399.00 |
46.27 |
46.58 |
45.86 |
46.36 |
46.68 |
46.99 |
45.96 |
45.55 |
-5.23% |
48.92 |
33.84 |
| MCO |
Moodys Corporation |
-0.61% |
1.25M |
66.52 |
67.19 |
65.80 |
66.57 |
67.24 |
67.91 |
65.85 |
65.13 |
-2.75% |
68.45 |
33.86 |
| MAR |
Marriot International |
-0.44% |
1.89M |
42.69 |
43.16 |
42.32 |
42.58 |
43.06 |
43.53 |
42.22 |
41.85 |
-4.21% |
44.45 |
33.93 |
| HAR |
Harman International Industrie... |
-1.35% |
844,227.00 |
51.65 |
52.06 |
51.06 |
51.84 |
52.24 |
52.65 |
51.24 |
50.65 |
-3.66% |
53.81 |
34.08 |
| EXPD |
Expeditors International Of Wa... |
4.80% |
3.50M |
39.44 |
40.19 |
38.00 |
40.14 |
40.88 |
41.63 |
38.69 |
37.25 |
-8.36% |
43.80 |
34.20 |
| AET |
Aetna Inc |
1.44% |
2.14M |
59.99 |
60.56 |
59.03 |
60.39 |
60.95 |
61.52 |
59.42 |
58.46 |
-1.31% |
61.19 |
34.58 |
| ADI |
Analog Devices Inc |
-0.13% |
2.43M |
45.17 |
45.53 |
44.49 |
45.49 |
45.85 |
46.21 |
44.81 |
44.13 |
-3.77% |
47.27 |
34.72 |
| CINF |
Cincinnati Financial Corporati... |
-0.31% |
719,700.00 |
47.58 |
47.80 |
47.18 |
47.75 |
47.98 |
48.20 |
47.36 |
46.96 |
-5.63% |
50.60 |
34.75 |
| NUE |
Nucor Corporation |
-0.87% |
1.84M |
45.60 |
45.89 |
45.22 |
45.70 |
45.98 |
46.27 |
45.31 |
44.93 |
-5.97% |
48.60 |
34.83 |
| XRAY |
Dentsply International Inc |
0.10% |
900,776.00 |
41.56 |
41.87 |
41.31 |
41.51 |
41.81 |
42.12 |
41.25 |
41.00 |
-6.11% |
44.21 |
35.04 |
| PCAR |
Paccar Inc |
-0.30% |
1.28M |
53.94 |
54.24 |
53.61 |
53.96 |
54.27 |
54.57 |
53.64 |
53.31 |
-1.26% |
54.65 |
35.21 |
| A |
Agilent Technologies Inc |
-1.08% |
3.78M |
45.62 |
45.93 |
45.19 |
45.74 |
46.05 |
46.36 |
45.31 |
44.88 |
-3.64% |
47.47 |
35.32 |
| CTAS |
Cintas Corporation |
-1.12% |
420,118.00 |
45.00 |
45.40 |
44.76 |
44.84 |
45.24 |
45.64 |
44.60 |
44.36 |
-3.09% |
46.27 |
35.41 |
| PCL |
Plum Creek Timber Company Inc |
-1.80% |
1.09M |
52.51 |
53.03 |
52.20 |
52.29 |
52.82 |
53.34 |
51.99 |
51.68 |
-2.84% |
53.82 |
35.43 |
| BMC |
Bmc Software Inc |
0.00% |
4.08M |
45.25 |
45.31 |
45.20 |
45.25 |
45.30 |
45.36 |
45.19 |
45.14 |
-5.69% |
47.98 |
35.48 |
| NU |
Northeast Utilities |
-0.93% |
1.01M |
43.42 |
43.77 |
42.96 |
43.53 |
43.88 |
44.23 |
43.07 |
42.61 |
-4.66% |
45.66 |
35.57 |
| KO |
Coca-cola Company |
-0.76% |
10.92M |
41.85 |
42.07 |
41.56 |
41.93 |
42.14 |
42.36 |
41.63 |
41.34 |
-3.45% |
43.43 |
35.58 |
| MDT |
Medtronic Inc |
-0.14% |
6.66M |
51.27 |
51.65 |
50.70 |
51.46 |
51.84 |
52.22 |
50.89 |
50.32 |
-4.4% |
53.83 |
35.67 |
| ABC |
Amerisourcebergen Corporation ... |
0.22% |
1.78M |
54.48 |
54.80 |
54.05 |
54.58 |
54.91 |
55.23 |
54.16 |
53.73 |
-4.09% |
56.91 |
36.00 |
| WEC |
Wisconsin Energy Corporation |
-1.03% |
1.64M |
42.23 |
42.56 |
41.72 |
42.41 |
42.74 |
43.07 |
41.90 |
41.39 |
-3.13% |
43.78 |
36.32 |
| ETN |
Eaton Corporation |
-0.93% |
3.69M |
68.05 |
68.60 |
67.30 |
68.24 |
68.80 |
69.35 |
67.50 |
66.75 |
-1.86% |
69.53 |
36.38 |
| LO |
Lorillard Inc |
-0.07% |
7.85M |
43.47 |
43.73 |
43.10 |
43.57 |
43.84 |
44.10 |
43.21 |
42.84 |
-7.34% |
47.02 |
36.70 |
| GAS |
Nicor Inc |
-0.62% |
680,145.00 |
43.24 |
43.57 |
42.78 |
43.38 |
43.70 |
44.03 |
42.91 |
42.45 |
-3.28% |
44.85 |
36.72 |
| GIS |
General Mills Inc |
-0.37% |
3.96M |
48.69 |
48.97 |
48.24 |
48.85 |
49.14 |
49.42 |
48.41 |
47.96 |
-4.16% |
50.97 |
36.75 |
| FTI |
Fmc Technologies Inc |
-0.78% |
1.30M |
56.82 |
57.32 |
56.12 |
57.01 |
57.52 |
58.02 |
56.32 |
55.62 |
-3.81% |
59.27 |
36.89 |
| CAH |
Cardinal Health Inc |
-0.88% |
2.66M |
47.21 |
47.52 |
46.94 |
47.17 |
47.48 |
47.79 |
46.90 |
46.63 |
-2.54% |
48.40 |
36.91 |
| MRK |
Merck & Company Inc |
1.33% |
22.57M |
47.06 |
47.44 |
46.42 |
47.33 |
47.70 |
48.08 |
46.68 |
46.04 |
-2.99% |
48.79 |
37.02 |
| BHI |
Baker Hughes Incorporated |
-0.70% |
2.76M |
46.79 |
47.13 |
46.16 |
47.07 |
47.42 |
47.76 |
46.45 |
45.82 |
-7.65% |
50.97 |
37.08 |
| FAST |
Fastenal Company |
1.51% |
1.98M |
51.59 |
52.34 |
50.56 |
51.87 |
52.62 |
53.37 |
50.84 |
49.81 |
-2.83% |
53.38 |
37.61 |
| AEP |
American Electric Power Compan... |
-0.64% |
2.91M |
48.23 |
48.54 |
47.87 |
48.28 |
48.59 |
48.90 |
47.92 |
47.56 |
-3.57% |
50.07 |
37.68 |
| HOG |
Harley-davidson Inc |
-1.01% |
1.13M |
56.97 |
57.52 |
56.36 |
57.03 |
57.58 |
58.13 |
56.42 |
55.81 |
-4.7% |
59.84 |
37.84 |
| TAP |
Molson Coors Brewing Company C... |
-0.79% |
1.38M |
51.31 |
51.68 |
50.96 |
51.28 |
51.66 |
52.03 |
50.94 |
50.59 |
-3.88% |
53.35 |
37.96 |
| EBAY |
Ebay Inc |
0.15% |
9.46M |
54.12 |
54.56 |
53.32 |
54.48 |
54.92 |
55.36 |
53.68 |
52.88 |
-6.13% |
58.04 |
38.00 |
| AFL |
Aflac Incorporated |
-0.49% |
2.64M |
54.93 |
55.24 |
54.48 |
55.06 |
55.38 |
55.69 |
54.62 |
54.17 |
-3.01% |
56.77 |
38.13 |
| L |
Loews Corporation |
-0.71% |
805,533.00 |
46.00 |
46.21 |
45.74 |
46.06 |
46.26 |
46.47 |
45.79 |
45.53 |
-2.21% |
47.10 |
38.14 |
| IR |
Ingersoll-rand Plc (ireland) |
0.02% |
1.26M |
57.10 |
57.71 |
56.41 |
57.17 |
57.79 |
58.40 |
56.49 |
55.80 |
-2.97% |
58.92 |
38.24 |
| FE |
Firstenergy Corporation |
-1.17% |
3.94M |
42.82 |
43.21 |
42.25 |
42.99 |
43.39 |
43.78 |
42.43 |
41.86 |
-15.94% |
51.14 |
38.26 |
| CAM |
Cameron International Corporat... |
-0.58% |
1.18M |
62.83 |
63.37 |
61.87 |
63.25 |
63.79 |
64.33 |
62.29 |
61.33 |
-6.19% |
67.42 |
38.38 |
| SHLD |
Sears Holdings Corporation |
-0.34% |
1.25M |
58.35 |
59.34 |
57.53 |
58.17 |
59.17 |
60.16 |
57.36 |
56.54 |
-15.41% |
68.77 |
38.40 |
| BLL |
Ball Corporation |
-0.88% |
1.30M |
45.45 |
45.90 |
45.20 |
45.26 |
45.70 |
46.15 |
45.00 |
44.75 |
-6.68% |
48.50 |
38.48 |
| HRS |
Harris Corporation |
0.40% |
580,880.00 |
49.92 |
50.30 |
49.37 |
50.10 |
50.47 |
50.85 |
49.54 |
48.99 |
-4.08% |
52.23 |
38.80 |
| STT |
State Street Corporation |
-0.86% |
2.59M |
64.51 |
65.00 |
63.93 |
64.60 |
65.09 |
65.58 |
64.02 |
63.44 |
-2.83% |
66.48 |
38.95 |
| CI |
Cigna Corporation |
-0.06% |
1.82M |
67.66 |
68.17 |
66.88 |
67.92 |
68.44 |
68.95 |
67.15 |
66.37 |
-1.85% |
69.20 |
39.01 |
| HCP |
Hcp Inc |
-4.25% |
4.17M |
52.48 |
53.85 |
51.72 |
51.88 |
53.24 |
54.61 |
51.11 |
50.35 |
-5.6% |
54.96 |
39.07 |
| OKE |
Oneok Inc |
-1.31% |
1.64M |
47.61 |
47.98 |
47.28 |
47.56 |
47.94 |
48.31 |
47.24 |
46.91 |
-9.34% |
52.46 |
39.32 |
| PCG |
Pacific Gas & Electric Co |
-0.60% |
1.85M |
46.26 |
46.58 |
45.72 |
46.49 |
46.80 |
47.12 |
45.94 |
45.40 |
-4.14% |
48.50 |
39.40 |
| HES |
Hess Corporation |
-0.79% |
3.07M |
67.68 |
68.24 |
66.75 |
68.04 |
68.61 |
69.17 |
67.12 |
66.19 |
-8.65% |
74.48 |
39.67 |
| RAI |
Reynolds American Inc |
-0.63% |
5.06M |
48.83 |
49.25 |
48.32 |
48.93 |
49.34 |
49.76 |
48.41 |
47.90 |
-2.16% |
50.01 |
39.70 |
| LIFE |
Life Technologies Corporation |
-0.22% |
2.95M |
73.97 |
74.09 |
73.89 |
73.94 |
74.05 |
74.17 |
73.85 |
73.77 |
-0.52% |
74.33 |
39.73 |
| LLY |
Eli Lilly And Company |
-0.33% |
3.87M |
54.85 |
55.30 |
54.51 |
54.74 |
55.19 |
55.64 |
54.40 |
54.06 |
-3.71% |
56.85 |
39.93 |
| TJX |
Tjx Companies Inc |
0.14% |
3.72M |
50.12 |
50.47 |
49.60 |
50.30 |
50.64 |
50.99 |
49.77 |
49.25 |
-2.97% |
51.84 |
40.08 |
| LTD |
Limited Brands Inc |
-0.54% |
2.46M |
51.40 |
52.09 |
50.92 |
51.19 |
51.88 |
52.57 |
50.71 |
50.23 |
-4.01% |
53.33 |
40.32 |
| DPS |
Dr Pepper Snapple Group Inc Dr... |
-1.31% |
1.59M |
47.72 |
48.00 |
47.52 |
47.63 |
47.92 |
48.20 |
47.44 |
47.24 |
-5.44% |
50.37 |
40.50 |
| VZ |
Verizon Communications Inc |
0.82% |
10.30M |
51.66 |
52.06 |
51.04 |
51.89 |
52.28 |
52.68 |
51.26 |
50.64 |
-4.46% |
54.31 |
40.51 |
| NTRS |
Northern Trust Corporation |
-0.85% |
1.28M |
57.20 |
57.71 |
56.77 |
57.11 |
57.63 |
58.14 |
56.69 |
56.26 |
-2.64% |
58.66 |
41.11 |
| KSS |
Kohls Corporation |
0.12% |
2.82M |
52.05 |
52.27 |
51.73 |
52.14 |
52.37 |
52.59 |
51.83 |
51.51 |
-5.63% |
55.25 |
41.35 |
| EMN |
Eastman Chemical Company |
-0.46% |
1.05M |
71.87 |
72.81 |
70.70 |
72.11 |
73.04 |
73.98 |
70.93 |
69.76 |
-4.08% |
75.18 |
41.54 |
| DD |
Ei Du Pont De Nemours And Comp... |
-0.40% |
6.74M |
54.90 |
55.55 |
53.81 |
55.35 |
55.99 |
56.64 |
54.25 |
53.16 |
-2.52% |
56.78 |
41.67 |
| SO |
Southern Company |
-0.52% |
5.07M |
45.42 |
45.74 |
45.00 |
45.52 |
45.84 |
46.16 |
45.10 |
44.68 |
-6.61% |
48.74 |
41.75 |
| NKE |
Nike Inc |
-1.74% |
4.31M |
63.52 |
64.15 |
63.09 |
63.33 |
63.95 |
64.58 |
62.89 |
62.46 |
-4.15% |
66.07 |
42.55 |
| EIX |
Edison International |
-0.74% |
2.24M |
48.10 |
48.44 |
47.61 |
48.26 |
48.59 |
48.93 |
47.76 |
47.27 |
-10.94% |
54.19 |
42.57 |
| DTV |
Directv - Cmn Stk |
-0.08% |
2.78M |
63.81 |
64.23 |
63.27 |
63.92 |
64.35 |
64.77 |
63.39 |
62.85 |
-2.87% |
65.81 |
42.87 |
| EXPE |
Expedia Inc |
0.92% |
3.63M |
57.89 |
58.56 |
56.91 |
58.21 |
58.87 |
59.54 |
57.22 |
56.24 |
-14.51% |
68.09 |
42.87 |
| EFX |
Equifax Inc |
-0.67% |
579,160.00 |
61.15 |
61.62 |
60.63 |
61.19 |
61.67 |
62.14 |
60.68 |
60.16 |
-4.26% |
63.91 |
43.01 |
| SBUX |
Starbucks Corporation |
-0.98% |
4.12M |
63.46 |
63.82 |
63.03 |
63.52 |
63.89 |
64.25 |
63.10 |
62.67 |
-2.17% |
64.93 |
43.04 |
| KLAC |
Kla-tencor Corporation |
-0.97% |
2.32M |
54.89 |
55.37 |
54.37 |
54.94 |
55.41 |
55.89 |
54.41 |
53.89 |
-5.23% |
57.97 |
43.21 |
| MUR |
Murphy Oil Corporation |
-1.02% |
1.73M |
61.75 |
62.11 |
61.15 |
61.99 |
62.35 |
62.71 |
61.39 |
60.79 |
-5.62% |
65.68 |
43.29 |
| CVS |
Cvs Caremark Corporation |
-0.63% |
4.14M |
58.28 |
58.70 |
57.80 |
58.33 |
58.76 |
59.18 |
57.86 |
57.38 |
-2.26% |
59.68 |
43.30 |
| EMR |
Emerson Electric Company |
-1.30% |
4.35M |
57.21 |
57.53 |
56.95 |
57.14 |
57.47 |
57.79 |
56.89 |
56.63 |
-4.89% |
60.08 |
43.59 |
| EQT |
Eqt Corporation |
-0.05% |
1.11M |
79.50 |
80.44 |
78.19 |
79.86 |
80.81 |
81.75 |
78.56 |
77.25 |
-2.76% |
82.13 |
43.69 |
| DIS |
Walt Disney Company |
-0.52% |
7.52M |
64.97 |
65.44 |
64.24 |
65.23 |
65.70 |
66.17 |
64.50 |
63.77 |
-3.92% |
67.89 |
43.91 |
| DRI |
Darden Restaurants Inc |
1.14% |
709,990.00 |
52.84 |
53.24 |
52.07 |
53.22 |
53.61 |
54.01 |
52.44 |
51.67 |
-8.13% |
57.93 |
44.11 |
| MOS |
Mosaic Company |
1.23% |
2.67M |
59.54 |
60.30 |
58.29 |
60.02 |
60.79 |
61.55 |
58.78 |
57.53 |
-7.16% |
64.65 |
44.43 |
| PRU |
Prudential Financial Inc Prude... |
-0.68% |
2.51M |
66.69 |
67.27 |
65.80 |
66.99 |
67.58 |
68.16 |
66.11 |
65.22 |
-3.44% |
69.38 |
44.47 |
| MSI |
Motorola Solutions Inc |
0.31% |
3.83M |
57.44 |
57.85 |
57.00 |
57.48 |
57.88 |
58.29 |
57.03 |
56.59 |
-11.19% |
64.72 |
44.49 |
| SCG |
Scana Corporation |
-0.95% |
694,532.00 |
51.68 |
52.08 |
51.09 |
51.87 |
52.27 |
52.67 |
51.28 |
50.69 |
-4.67% |
54.41 |
44.72 |
| FLR |
Fluor Corporation |
-0.11% |
1.91M |
64.50 |
65.33 |
63.25 |
64.93 |
65.75 |
66.58 |
63.67 |
62.42 |
-2.94% |
66.90 |
44.99 |
| AON |
Aon Corporation |
-0.75% |
1.86M |
65.17 |
65.49 |
64.76 |
65.26 |
65.58 |
65.90 |
64.85 |
64.44 |
-2.2% |
66.73 |
45.04 |
| TMK |
Torchmark Corporation |
-0.16% |
524,642.00 |
64.15 |
64.54 |
63.56 |
64.34 |
64.74 |
65.13 |
63.76 |
63.17 |
-1.82% |
65.53 |
45.09 |
| OMC |
Omnicom Group Inc |
-0.93% |
2.76M |
61.59 |
62.16 |
61.08 |
61.52 |
62.10 |
62.67 |
61.02 |
60.51 |
-3.54% |
63.78 |
45.11 |
| AMP |
Ameriprise Financial Inc |
-0.52% |
1.16M |
80.21 |
81.09 |
79.14 |
80.39 |
81.28 |
82.16 |
79.33 |
78.26 |
-3.11% |
82.97 |
45.17 |
| COH |
Coach Inc |
-0.78% |
3.06M |
58.34 |
58.61 |
57.82 |
58.59 |
58.86 |
59.13 |
58.07 |
57.55 |
-16.51% |
70.18 |
45.87 |
| JWN |
Nordstrom Inc |
0.00% |
1.36M |
60.06 |
60.41 |
59.62 |
60.16 |
60.50 |
60.85 |
59.71 |
59.27 |
-2.67% |
61.81 |
46.27 |
| K |
Kellogg Company |
-0.63% |
2.81M |
64.67 |
65.02 |
64.31 |
64.69 |
65.03 |
65.38 |
64.32 |
63.96 |
-3.22% |
66.84 |
46.33 |
| RHT |
Red Hat Inc |
-1.32% |
2.74M |
49.34 |
49.92 |
48.73 |
49.36 |
49.95 |
50.53 |
48.76 |
48.15 |
-17.73% |
60.00 |
46.34 |
| COL |
Rockwell Collins Inc |
0.20% |
535,577.00 |
65.96 |
66.47 |
65.37 |
66.05 |
66.55 |
67.06 |
65.45 |
64.86 |
-1.58% |
67.11 |
46.37 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.81% |
1.32M |
60.66 |
61.34 |
59.75 |
60.89 |
61.57 |
62.25 |
59.98 |
59.07 |
-6.75% |
65.30 |
46.57 |
| HOT |
Starwood Hotels & Resorts Worl... |
0.96% |
3.27M |
68.36 |
69.27 |
67.35 |
68.46 |
69.37 |
70.28 |
67.45 |
66.44 |
-1.47% |
69.48 |
47.41 |
| HD |
Home Depot Inc |
-0.98% |
9.61M |
78.65 |
79.25 |
77.79 |
78.91 |
79.51 |
80.11 |
78.05 |
77.19 |
-3.25% |
81.56 |
47.75 |
| COF |
Capital One Financial Corporat... |
-0.49% |
3.53M |
61.13 |
61.66 |
60.50 |
61.24 |
61.76 |
62.29 |
60.60 |
59.97 |
-3.76% |
63.63 |
47.99 |
| DISCA |
Discovery Communications Inc -... |
0.80% |
1.22M |
79.24 |
79.89 |
78.05 |
79.78 |
80.43 |
81.08 |
78.59 |
77.40 |
-2.03% |
81.43 |
48.00 |
| CL |
Colgate-palmolive Company |
-0.72% |
3.12M |
61.06 |
61.33 |
60.87 |
60.97 |
61.25 |
61.52 |
60.79 |
60.60 |
-2.76% |
62.70 |
48.10 |
| TMO |
Thermo Fisher Scientific Inc |
-0.68% |
2.20M |
85.57 |
86.03 |
84.98 |
85.69 |
86.16 |
86.62 |
85.11 |
84.52 |
-2.71% |
88.08 |
48.14 |
| PNW |
Pinnacle West Capital Corporat... |
-1.13% |
704,297.00 |
58.25 |
58.78 |
57.48 |
58.48 |
59.02 |
59.55 |
57.72 |
56.95 |
-5.51% |
61.89 |
48.34 |
| FMC |
Fmc Corporation |
0.95% |
1.24M |
63.22 |
64.15 |
62.01 |
63.50 |
64.43 |
65.36 |
62.29 |
61.08 |
-1.01% |
64.15 |
48.35 |
| TDC |
Teradata Corporation |
-2.26% |
2.56M |
55.21 |
56.05 |
54.68 |
54.90 |
55.74 |
56.58 |
54.37 |
53.84 |
-32.2% |
80.97 |
48.81 |
| D |
Dominion Resources Inc |
-0.52% |
7.34M |
58.59 |
59.26 |
57.57 |
58.95 |
59.61 |
60.28 |
57.92 |
56.90 |
-4.69% |
61.85 |
48.94 |
| BAX |
Baxter International Inc |
-0.21% |
3.26M |
71.96 |
72.29 |
71.45 |
72.15 |
72.47 |
72.80 |
71.63 |
71.12 |
-2.43% |
73.95 |
48.98 |
| RTN |
Raytheon Company |
0.77% |
1.41M |
66.50 |
67.04 |
65.72 |
66.75 |
67.28 |
67.82 |
65.96 |
65.18 |
-1.02% |
67.44 |
49.03 |
| ITW |
Illinois Tool Works Inc |
-0.75% |
1.81M |
70.36 |
70.73 |
70.07 |
70.27 |
70.65 |
71.02 |
69.99 |
69.70 |
-1.91% |
71.64 |
49.07 |
| DHR |
Danaher Corporation |
-0.59% |
2.82M |
62.43 |
62.71 |
62.18 |
62.39 |
62.68 |
62.96 |
62.15 |
61.90 |
-3.11% |
64.39 |
49.18 |
| SYK |
Stryker Corporation |
-0.68% |
1.60M |
67.31 |
67.74 |
66.95 |
67.24 |
67.67 |
68.10 |
66.88 |
66.52 |
-3.94% |
70.00 |
49.43 |
| CME |
Cme Group Inc - Class A |
1.68% |
2.64M |
63.65 |
64.37 |
62.44 |
64.13 |
64.86 |
65.58 |
62.93 |
61.72 |
-2.45% |
65.74 |
49.54 |
| TIF |
Tiffany & Co |
-1.46% |
1.44M |
76.22 |
76.67 |
75.79 |
76.19 |
76.65 |
77.10 |
75.77 |
75.34 |
-3.98% |
79.35 |
49.72 |
| ESRX |
Express Scripts Inc - Class A |
0.62% |
5.95M |
62.59 |
63.19 |
61.71 |
62.88 |
63.47 |
64.07 |
61.99 |
61.11 |
-4.81% |
66.06 |
49.79 |
| EL |
Estee Lauder Companies Inc |
0.27% |
1.21M |
70.28 |
70.81 |
69.69 |
70.33 |
70.87 |
71.40 |
69.75 |
69.16 |
-2.74% |
72.31 |
49.81 |
| PLL |
Pall Corporation |
0.13% |
290,944.00 |
71.57 |
72.11 |
70.87 |
71.72 |
72.27 |
72.81 |
71.03 |
70.33 |
-1.28% |
72.65 |
49.97 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.06% |
2.33M |
65.08 |
65.45 |
64.59 |
65.21 |
65.57 |
65.94 |
64.71 |
64.22 |
-5.26% |
68.83 |
50.25 |
| DOV |
Dover Corporation |
4.10% |
3.20M |
79.47 |
80.36 |
78.50 |
79.54 |
80.44 |
81.33 |
78.58 |
77.61 |
-1.02% |
80.36 |
50.27 |
| UNH |
Unitedhealth Group Incorporate... |
0.13% |
4.47M |
62.33 |
62.82 |
61.82 |
62.36 |
62.84 |
63.33 |
61.84 |
61.33 |
-2.49% |
63.95 |
50.32 |
| COP |
Conocophillips |
0.08% |
5.22M |
62.54 |
62.93 |
61.90 |
62.79 |
63.18 |
63.57 |
62.15 |
61.51 |
-3.06% |
64.77 |
50.62 |
| CHRW |
Ch Robinson Worldwide Inc |
0.64% |
1.01M |
59.27 |
59.50 |
58.82 |
59.49 |
59.72 |
59.95 |
59.04 |
58.59 |
-12.42% |
67.93 |
50.81 |
| DVN |
Devon Energy Corporation |
-1.45% |
5.02M |
58.09 |
58.68 |
57.29 |
58.29 |
58.89 |
59.48 |
57.50 |
56.70 |
-8.85% |
63.95 |
50.81 |
| APH |
Amphenol Corporation |
0.46% |
849,188.00 |
77.68 |
78.25 |
76.80 |
78.00 |
78.56 |
79.13 |
77.11 |
76.23 |
-6.44% |
83.37 |
50.89 |
| ADP |
Automatic Data Processing Inc |
-0.47% |
1.94M |
69.95 |
70.21 |
69.72 |
69.93 |
70.18 |
70.44 |
69.69 |
69.46 |
-2.88% |
72.00 |
50.89 |
| TEG |
Integrys Energy Group Inc |
-1.24% |
396,694.00 |
59.54 |
60.14 |
58.75 |
59.74 |
60.33 |
60.93 |
58.94 |
58.15 |
-4.8% |
62.75 |
51.14 |
| SNI |
Scripps Networks Interactive I... |
0.81% |
653,673.00 |
68.12 |
68.76 |
67.16 |
68.43 |
69.08 |
69.72 |
67.48 |
66.52 |
-3.69% |
71.05 |
51.54 |
| ROST |
Ross Stores Inc |
-0.18% |
1.39M |
64.93 |
65.42 |
64.30 |
65.08 |
65.56 |
66.05 |
64.44 |
63.81 |
-8.11% |
70.82 |
52.01 |
| HON |
Honeywell International Inc |
-0.44% |
3.92M |
79.13 |
79.61 |
78.55 |
79.24 |
79.71 |
80.19 |
78.65 |
78.07 |
-2.46% |
81.24 |
52.21 |
| HNZ |
Hj Heinz Company |
-0.08% |
4.09M |
72.42 |
72.46 |
72.40 |
72.40 |
72.44 |
72.48 |
72.38 |
72.36 |
-0.41% |
72.70 |
52.29 |
| WLP |
Wellpoint Inc |
0.22% |
1.31M |
77.71 |
78.10 |
77.05 |
77.98 |
78.37 |
78.76 |
77.32 |
76.66 |
-2.01% |
79.58 |
52.52 |
| BEAM |
Beam Inc |
-0.37% |
413,640.00 |
67.23 |
67.65 |
66.64 |
67.39 |
67.82 |
68.24 |
66.81 |
66.22 |
-3.43% |
69.78 |
52.69 |
| NFLX |
Netflix Inc |
-1.04% |
2.31M |
225.31 |
228.20 |
221.55 |
226.18 |
229.07 |
231.96 |
222.42 |
218.66 |
-9.11% |
248.85 |
52.81 |
| VAR |
Varian Medical Systems Inc |
-0.79% |
614,223.00 |
67.87 |
68.40 |
67.32 |
67.89 |
68.42 |
68.95 |
67.34 |
66.79 |
-10.41% |
75.78 |
52.90 |
| AXP |
American Express Company |
0.34% |
7.98M |
74.43 |
74.99 |
73.61 |
74.69 |
75.25 |
75.81 |
73.87 |
73.05 |
-3.01% |
77.01 |
53.02 |
| IFF |
Internationa Flavors & Fragran... |
0.36% |
260,981.00 |
81.44 |
82.19 |
80.39 |
81.73 |
82.49 |
83.24 |
80.69 |
79.64 |
-1.29% |
82.80 |
53.03 |
| QCOM |
Qualcomm Incorporated |
-2.02% |
19.14M |
64.16 |
64.93 |
63.63 |
63.91 |
64.69 |
65.46 |
63.39 |
62.86 |
-6.7% |
68.50 |
53.09 |
| RRC |
Range Resources Corporation |
1.00% |
983,268.00 |
77.33 |
78.21 |
75.75 |
78.03 |
78.91 |
79.79 |
76.45 |
74.87 |
-6.16% |
83.15 |
53.09 |
| DGX |
Quest Diagnostics Incorporated |
1.39% |
1.12M |
61.58 |
62.07 |
60.69 |
61.97 |
62.47 |
62.96 |
61.09 |
60.20 |
-4.47% |
64.87 |
53.25 |
| EQR |
Equity Residential Common Shar... |
1.78% |
10.78M |
59.52 |
60.32 |
58.05 |
60.18 |
60.99 |
61.79 |
58.72 |
57.25 |
-8.43% |
65.72 |
53.25 |
| PNC |
Pnc Financial Services Group I... |
-0.42% |
2.44M |
70.74 |
71.19 |
70.09 |
70.94 |
71.39 |
71.84 |
70.29 |
69.64 |
-2.99% |
73.13 |
53.36 |
| HCN |
Health Care Reit Inc |
-3.84% |
3.81M |
74.98 |
76.42 |
74.20 |
74.32 |
75.76 |
77.20 |
73.54 |
72.76 |
-7.18% |
80.07 |
53.51 |
| ED |
Consolidated Edison Inc |
-1.01% |
1.98M |
58.93 |
59.44 |
58.35 |
59.01 |
59.51 |
60.02 |
58.42 |
57.84 |
-10.56% |
65.98 |
53.63 |
| CTSH |
Cognizant Technology Solutions... |
-1.60% |
4.66M |
64.33 |
65.20 |
63.68 |
64.11 |
64.98 |
65.85 |
63.46 |
62.81 |
-20.93% |
81.08 |
53.92 |
| FDO |
Family Dollar Stores Inc |
0.48% |
1.02M |
64.30 |
64.77 |
63.79 |
64.33 |
64.81 |
65.28 |
63.83 |
63.32 |
-13.92% |
74.73 |
54.06 |
| WHR |
Whirlpool Corporation |
1.44% |
911,727.00 |
129.19 |
131.32 |
125.66 |
130.58 |
132.72 |
134.85 |
127.06 |
123.53 |
-2.62% |
134.09 |
54.08 |
| INTU |
Intuit Inc |
0.29% |
4.31M |
58.43 |
59.21 |
57.33 |
58.76 |
59.53 |
60.31 |
57.65 |
56.55 |
-14.11% |
68.41 |
54.30 |
| BBBY |
Bed Bath & Beyond Inc |
1.85% |
2.17M |
69.13 |
69.65 |
68.21 |
69.53 |
70.05 |
70.57 |
68.61 |
67.69 |
-8.32% |
75.84 |
54.33 |
| TROW |
T Rowe Price Group Inc |
-1.13% |
1.51M |
76.71 |
77.37 |
75.90 |
76.85 |
77.52 |
78.18 |
76.05 |
75.24 |
-4.09% |
80.13 |
54.47 |
| MKC |
Mccormick & Company Incorporat... |
-0.39% |
496,538.00 |
73.66 |
73.96 |
73.30 |
73.71 |
74.02 |
74.32 |
73.36 |
73.00 |
-2.06% |
75.26 |
54.81 |
| ACN |
Accenture Plc Class A Ordinary... |
0.00% |
2.74M |
82.12 |
82.75 |
81.10 |
82.52 |
83.14 |
83.77 |
81.49 |
80.47 |
-2.02% |
84.22 |
54.94 |
| BF.B |
Brown Forman Inc Class B |
0.03% |
212,643.00 |
71.01 |
71.38 |
70.50 |
71.16 |
71.52 |
71.89 |
70.64 |
70.13 |
-4.21% |
74.29 |
55.43 |
| DTE |
Dte Energy Company |
-1.45% |
1.09M |
69.18 |
69.89 |
68.37 |
69.28 |
69.99 |
70.70 |
68.47 |
67.66 |
-5.51% |
73.32 |
55.56 |
| GPC |
Genuine Parts Company |
-0.17% |
485,414.00 |
81.94 |
82.68 |
81.18 |
81.97 |
82.70 |
83.44 |
81.20 |
80.44 |
-2.73% |
84.27 |
55.58 |
| DO |
Diamond Offshore Drilling Inc |
0.00% |
664,914.00 |
70.57 |
71.16 |
69.67 |
70.87 |
71.47 |
72.06 |
69.98 |
69.08 |
-7.78% |
76.85 |
55.83 |
| VTR |
Ventas Inc |
-3.27% |
2.99M |
78.47 |
79.81 |
77.52 |
78.07 |
79.42 |
80.76 |
77.13 |
76.18 |
-7.18% |
84.11 |
55.87 |
| NSC |
Norfolk Souther Corporation |
-0.49% |
2.46M |
77.11 |
77.67 |
76.20 |
77.45 |
78.02 |
78.58 |
76.55 |
75.64 |
-4.38% |
81.00 |
56.05 |
| TGT |
Target Corporation |
0.39% |
8.52M |
68.52 |
69.27 |
67.63 |
68.67 |
69.41 |
70.16 |
67.77 |
66.88 |
-4.51% |
71.91 |
56.30 |
| APC |
Anadarko Petroleum Corporation |
0.48% |
3.50M |
88.77 |
89.71 |
86.96 |
89.64 |
90.58 |
91.52 |
87.83 |
86.02 |
-2.76% |
92.18 |
56.42 |
| CTXS |
Citrix Systems Inc |
-1.18% |
1.85M |
63.79 |
64.38 |
63.35 |
63.65 |
64.23 |
64.82 |
63.20 |
62.76 |
-25.69% |
85.65 |
56.57 |
| NOC |
Northrop Grumman Corporation |
0.49% |
1.25M |
80.41 |
81.00 |
79.59 |
80.64 |
81.23 |
81.82 |
79.82 |
79.00 |
-3.17% |
83.28 |
56.59 |
| SNA |
Snap-on Incorporated |
-0.45% |
367,244.00 |
90.21 |
90.63 |
89.66 |
90.35 |
90.76 |
91.18 |
89.79 |
89.24 |
-3.12% |
93.26 |
56.88 |
| ZMH |
Zimmer Holdings Inc |
0.11% |
778,320.00 |
79.74 |
80.00 |
79.26 |
79.95 |
80.22 |
80.48 |
79.48 |
79.00 |
-2.4% |
81.92 |
57.46 |
| CELG |
Celgene Corporation |
0.16% |
2.37M |
123.05 |
124.97 |
120.55 |
123.64 |
125.55 |
127.47 |
121.13 |
118.63 |
-6.21% |
131.82 |
58.53 |
| SWK |
Stanley Black & Decker Inc |
-1.93% |
1.71M |
79.70 |
80.57 |
78.88 |
79.66 |
80.52 |
81.39 |
78.83 |
78.01 |
-4.32% |
83.26 |
58.59 |
| PG |
Procter & Gamble Company |
-0.15% |
7.11M |
78.68 |
79.11 |
78.23 |
78.70 |
79.13 |
79.56 |
78.25 |
77.80 |
-4.65% |
82.54 |
59.07 |
| NOV |
National Oilwell Varco Inc |
-0.39% |
5.47M |
68.44 |
69.09 |
67.34 |
68.90 |
69.54 |
70.19 |
67.79 |
66.69 |
-23.4% |
89.95 |
59.07 |
| SLB |
Schlumberger Nv |
-0.26% |
6.71M |
74.88 |
75.45 |
73.82 |
75.38 |
75.94 |
76.51 |
74.31 |
73.25 |
-8.07% |
82.00 |
59.12 |
| DUK |
Duke Energy Corporation (holdi... |
-0.61% |
3.41M |
69.44 |
70.11 |
68.46 |
69.76 |
70.42 |
71.09 |
68.77 |
67.79 |
-7.55% |
75.46 |
59.63 |
| YUM |
Yum! Brands Inc |
-0.76% |
2.39M |
69.11 |
69.37 |
68.66 |
69.30 |
69.56 |
69.82 |
68.85 |
68.40 |
-7.29% |
74.75 |
59.68 |
| HUM |
Humana Inc |
0.85% |
1.19M |
79.28 |
80.01 |
77.98 |
79.84 |
80.58 |
81.31 |
78.55 |
77.25 |
-3.19% |
82.47 |
59.92 |
| TRV |
The Travelers Companies Inc |
-0.32% |
2.01M |
83.37 |
83.84 |
82.76 |
83.50 |
83.98 |
84.45 |
82.90 |
82.29 |
-6.18% |
89.00 |
60.08 |
| GD |
General Dynamics Corporation |
-0.62% |
1.37M |
76.79 |
77.27 |
76.16 |
76.94 |
77.42 |
77.90 |
76.31 |
75.68 |
-2.22% |
78.69 |
61.09 |
| ETR |
Entergy Corporation |
-0.22% |
1.12M |
68.54 |
69.12 |
67.59 |
68.92 |
69.49 |
70.07 |
67.96 |
67.01 |
-7.49% |
74.50 |
61.09 |
| ROK |
Rockwell Automation Inc |
-0.84% |
777,677.00 |
87.97 |
88.58 |
87.49 |
87.85 |
88.45 |
89.06 |
87.36 |
86.88 |
-4.5% |
91.99 |
61.20 |
| MJN |
Mead Johnson Nutrition Company |
-1.78% |
3.46M |
84.14 |
85.49 |
82.55 |
84.37 |
85.73 |
87.08 |
82.79 |
81.20 |
-4.9% |
88.72 |
61.27 |
| ECL |
Ecolab Inc |
-0.27% |
1.21M |
87.17 |
87.62 |
86.69 |
87.19 |
87.65 |
88.10 |
86.72 |
86.24 |
-2.55% |
89.47 |
61.45 |
| JNJ |
Johnson & Johnson |
-0.67% |
14.42M |
87.39 |
87.97 |
87.00 |
87.21 |
87.78 |
88.36 |
86.81 |
86.42 |
-3.09% |
89.99 |
61.71 |
| EW |
Edwards Lifesciences Corporati... |
2.21% |
1.46M |
65.32 |
66.30 |
63.95 |
65.72 |
66.69 |
67.67 |
64.34 |
62.97 |
-40.68% |
110.79 |
62.34 |
| AMT |
American Tower Corporation |
-0.72% |
2.72M |
81.32 |
81.90 |
80.48 |
81.58 |
82.16 |
82.74 |
80.74 |
79.90 |
-4.32% |
85.26 |
62.54 |
| DNB |
Dun & Bradstreet Corporation |
-0.76% |
646,817.00 |
98.24 |
98.86 |
97.62 |
98.24 |
98.86 |
99.48 |
97.62 |
97.00 |
-3.18% |
101.47 |
63.06 |
| SRE |
Sempra Energy |
-2.67% |
2.91M |
79.23 |
80.10 |
78.11 |
79.47 |
80.35 |
81.22 |
78.36 |
77.24 |
-6.34% |
84.85 |
63.16 |
| WMT |
Wal-mart Stores Inc |
-0.91% |
8.01M |
76.51 |
76.94 |
76.25 |
76.33 |
76.77 |
77.20 |
76.08 |
75.82 |
-3.11% |
78.78 |
63.88 |
| NEE |
Nextera Energy Inc |
-1.19% |
2.06M |
78.25 |
78.62 |
77.91 |
78.22 |
78.59 |
78.96 |
77.88 |
77.54 |
-5.36% |
82.65 |
64.31 |
| HSY |
The Hershey Company |
0.07% |
954,316.00 |
89.03 |
89.64 |
88.21 |
89.23 |
89.85 |
90.46 |
88.42 |
87.60 |
-3% |
91.99 |
65.43 |
| FISV |
Fiserv Inc |
-0.62% |
492,626.00 |
88.97 |
89.44 |
88.68 |
88.80 |
89.26 |
89.73 |
88.50 |
88.21 |
-2.59% |
91.16 |
65.55 |
| SIAL |
Sigma-aldrich Corporation |
0.09% |
525,940.00 |
84.09 |
84.50 |
83.34 |
84.42 |
84.84 |
85.25 |
83.68 |
82.93 |
-1.02% |
85.29 |
66.52 |
| LLL |
L-3 Communications Holdings In... |
-0.86% |
521,244.00 |
85.36 |
86.02 |
85.00 |
85.07 |
85.72 |
86.38 |
84.70 |
84.34 |
-3.29% |
87.96 |
66.63 |
| PEP |
Pepsico Inc |
-1.02% |
4.65M |
82.12 |
82.73 |
81.51 |
82.12 |
82.73 |
83.34 |
81.51 |
80.90 |
-3.14% |
84.78 |
66.66 |
| BA |
Boeing Company |
1.86% |
6.97M |
98.93 |
99.99 |
97.06 |
99.75 |
100.80 |
101.86 |
97.87 |
96.00 |
-0.24% |
99.99 |
66.82 |
| AMGN |
Amgen Inc |
1.04% |
3.17M |
104.98 |
106.33 |
103.00 |
105.62 |
106.96 |
108.31 |
103.63 |
101.65 |
-8.12% |
114.95 |
67.61 |
| CERN |
Cerner Corporation |
0.17% |
593,942.00 |
96.18 |
97.10 |
95.03 |
96.41 |
97.33 |
98.25 |
95.26 |
94.11 |
-2.5% |
98.88 |
67.64 |
| APA |
Apache Corporation |
-1.82% |
4.89M |
81.49 |
81.88 |
80.74 |
81.85 |
82.24 |
82.63 |
81.10 |
80.35 |
-13.72% |
94.87 |
67.91 |
| CLX |
Clorox Company |
-0.14% |
562,378.00 |
85.89 |
86.34 |
85.36 |
85.98 |
86.42 |
86.87 |
85.44 |
84.91 |
-4.57% |
90.10 |
68.49 |
| CB |
Chubb Corporation |
-0.22% |
921,925.00 |
87.67 |
88.07 |
87.13 |
87.82 |
88.21 |
88.61 |
87.27 |
86.73 |
-3.11% |
90.64 |
68.51 |
| ACE |
Ace Limited |
-0.49% |
2.18M |
89.16 |
89.73 |
88.64 |
89.11 |
89.68 |
90.25 |
88.59 |
88.07 |
-4.23% |
93.05 |
68.98 |
| DE |
Deere & Company |
0.40% |
3.68M |
86.79 |
87.53 |
85.65 |
87.18 |
87.93 |
88.67 |
86.05 |
84.91 |
-8.81% |
95.60 |
69.51 |
| UPS |
United Parcel Service Inc |
-0.94% |
5.16M |
87.37 |
87.81 |
87.00 |
87.31 |
87.74 |
88.18 |
86.93 |
86.56 |
-2.95% |
89.96 |
69.56 |
| PH |
Parker-hannifin Corporation |
-0.30% |
812,881.00 |
98.94 |
99.58 |
97.91 |
99.32 |
99.97 |
100.61 |
98.30 |
97.27 |
-2.51% |
101.88 |
70.42 |
| FFIV |
F5 Networks Inc |
-0.98% |
963,792.00 |
80.98 |
81.59 |
80.13 |
81.22 |
81.83 |
82.44 |
80.37 |
79.52 |
-30.91% |
117.55 |
70.60 |
| UTX |
United Technologies Corporatio... |
-0.79% |
3.27M |
95.46 |
95.97 |
94.93 |
95.49 |
95.99 |
96.50 |
94.95 |
94.42 |
-2.74% |
98.18 |
70.71 |
| MON |
Monsanto Company |
0.91% |
2.80M |
104.72 |
105.87 |
103.31 |
104.99 |
106.13 |
107.28 |
103.57 |
102.16 |
-3.97% |
109.33 |
71.18 |
| BDX |
Becton Dickinson And Company |
0.15% |
626,924.00 |
99.99 |
100.57 |
99.24 |
100.17 |
100.74 |
101.32 |
99.41 |
98.66 |
-2.48% |
102.72 |
71.56 |
| OXY |
Occidental Petroleum Corporati... |
-0.63% |
4.65M |
90.00 |
90.57 |
88.90 |
90.53 |
91.10 |
91.67 |
89.43 |
88.33 |
-4.12% |
94.42 |
72.43 |
| VNO |
Vornado Realty Trust |
-2.04% |
1.29M |
84.18 |
84.98 |
83.64 |
83.92 |
84.72 |
85.52 |
83.38 |
82.84 |
-5.42% |
88.73 |
72.64 |
| SJM |
Jm Smucker Company New |
-0.04% |
452,504.00 |
102.15 |
102.77 |
101.20 |
102.47 |
103.10 |
103.72 |
101.53 |
100.58 |
-1.45% |
103.98 |
73.20 |
| TWC |
Time Warner Cable Inc |
0.49% |
1.53M |
95.75 |
96.35 |
94.86 |
96.03 |
96.64 |
97.24 |
95.15 |
94.26 |
-5.85% |
102.00 |
73.52 |
| WAT |
Waters Corporation |
0.49% |
518,814.00 |
96.66 |
97.28 |
95.52 |
97.17 |
97.80 |
98.42 |
96.04 |
94.90 |
-2.04% |
99.19 |
74.12 |
| ORLY |
Oreilly Automotive Inc |
-0.30% |
539,537.00 |
110.03 |
110.79 |
109.07 |
110.23 |
110.99 |
111.75 |
109.27 |
108.31 |
-2.38% |
112.92 |
75.61 |
| ARG |
Airgas Inc |
-0.28% |
289,735.00 |
101.87 |
102.62 |
100.49 |
102.51 |
103.25 |
104.00 |
101.12 |
99.74 |
-1.27% |
103.83 |
76.01 |
| APD |
Air Products And Chemicals Inc |
-1.00% |
1.38M |
93.89 |
94.38 |
93.11 |
94.17 |
94.67 |
95.16 |
93.40 |
92.62 |
-2.06% |
96.15 |
76.11 |
| NBL |
Noble Energy Inc |
-0.27% |
1.20M |
117.88 |
118.81 |
116.07 |
118.75 |
119.69 |
120.62 |
116.95 |
115.14 |
-3.62% |
123.21 |
76.83 |
| MTB |
M&t Bank Corporation |
-0.39% |
453,203.00 |
104.30 |
104.89 |
103.76 |
104.26 |
104.84 |
105.43 |
103.71 |
103.17 |
-2.93% |
107.41 |
76.92 |
| XOM |
Exxon Mobil Corporation |
-0.43% |
15.34M |
91.84 |
92.36 |
91.36 |
91.79 |
92.32 |
92.84 |
91.32 |
90.84 |
-2.01% |
93.67 |
77.13 |
| PXD |
Pioneer Natural Resources Comp... |
0.34% |
1.22M |
142.43 |
144.65 |
138.63 |
144.02 |
146.23 |
148.45 |
140.21 |
136.41 |
-1.81% |
146.68 |
77.41 |
| KMB |
Kimberly-clark Corporation |
0.38% |
6.74M |
102.29 |
103.25 |
101.09 |
102.54 |
103.49 |
104.45 |
101.33 |
100.13 |
-3.75% |
106.54 |
77.80 |
| CAT |
Caterpillar Inc |
-0.86% |
6.01M |
86.70 |
87.38 |
85.78 |
86.95 |
87.62 |
88.30 |
86.02 |
85.10 |
-10.35% |
96.99 |
78.25 |
| BRK.B |
Berkshire Hathaway Inc New |
-0.50% |
5.55M |
110.71 |
111.72 |
109.11 |
111.29 |
112.31 |
113.32 |
109.70 |
108.10 |
-1.99% |
113.55 |
78.28 |
| DVA |
Davita Inc |
-0.44% |
518,612.00 |
125.42 |
125.94 |
124.76 |
125.56 |
126.08 |
126.60 |
124.90 |
124.24 |
-4.39% |
131.33 |
79.60 |
| GR |
Goodrich Corporation |
0.00% |
0.00 |
84.99 |
127.48 |
0.00 |
127.48 |
169.98 |
212.47 |
42.50 |
-42.49 |
-0.01% |
127.49 |
80.07 |
| LMT |
Lockheed Martin Corporation |
-0.18% |
4.76M |
106.18 |
106.79 |
105.46 |
106.30 |
106.90 |
107.51 |
105.57 |
104.85 |
-1.51% |
107.93 |
80.14 |
| PM |
Philip Morris International In... |
0.36% |
5.46M |
94.07 |
94.60 |
93.30 |
94.31 |
94.84 |
95.37 |
93.54 |
92.77 |
-2.5% |
96.73 |
81.10 |
| AGN |
Allergan Inc |
0.24% |
4.35M |
97.78 |
98.62 |
96.76 |
97.96 |
98.80 |
99.64 |
96.94 |
95.92 |
-15.88% |
116.45 |
81.28 |
| WFM |
Whole Foods Market Inc |
0.99% |
1.88M |
104.01 |
105.15 |
102.30 |
104.58 |
105.72 |
106.86 |
102.87 |
101.16 |
-1.21% |
105.86 |
81.39 |
| LH |
Laboratory Corporation Of Amer... |
0.91% |
750,595.00 |
100.29 |
101.08 |
99.09 |
100.71 |
101.49 |
102.28 |
99.50 |
98.30 |
-0.96% |
101.69 |
81.56 |
| MMM |
3m Company |
-0.34% |
2.55M |
110.23 |
110.70 |
109.58 |
110.41 |
110.88 |
111.35 |
109.76 |
109.11 |
-1% |
111.52 |
81.99 |
| CMI |
Cummins Inc |
-0.48% |
1.64M |
116.82 |
118.18 |
115.33 |
116.94 |
118.31 |
119.67 |
115.46 |
113.97 |
-2.84% |
120.36 |
82.20 |
| EOG |
Eog Resources Inc |
0.36% |
1.80M |
130.42 |
131.64 |
128.23 |
131.40 |
132.61 |
133.83 |
129.20 |
127.01 |
-5.47% |
139.00 |
82.48 |
| COST |
Costco Wholesale Corporation |
-0.17% |
2.22M |
113.08 |
114.20 |
111.85 |
113.19 |
114.31 |
115.43 |
111.96 |
110.73 |
-1.33% |
114.72 |
82.87 |
| MCD |
Mcdonalds Corporation |
-0.70% |
13.74M |
100.96 |
101.51 |
100.35 |
101.03 |
101.57 |
102.12 |
100.41 |
99.80 |
-2.57% |
103.70 |
83.31 |
| FDX |
Fedex Corporation |
-0.55% |
1.63M |
98.94 |
99.71 |
98.00 |
99.10 |
99.88 |
100.65 |
98.17 |
97.23 |
-9.63% |
109.66 |
83.80 |
| SRCL |
Stericycle Inc |
0.32% |
351,834.00 |
111.12 |
111.68 |
110.39 |
111.28 |
111.85 |
112.41 |
110.56 |
109.83 |
-1.62% |
113.11 |
84.24 |
| MCK |
Mckesson Corporation |
-0.23% |
838,375.00 |
117.07 |
117.75 |
116.18 |
117.28 |
117.96 |
118.64 |
116.39 |
115.50 |
-1.71% |
119.32 |
84.65 |
| WYNN |
Wynn Resorts Limited |
-2.25% |
1.46M |
138.60 |
140.00 |
137.36 |
138.45 |
139.84 |
141.24 |
137.20 |
135.96 |
-4.51% |
144.99 |
90.11 |
| GS |
Goldman Sachs Group Inc |
-1.21% |
5.62M |
156.97 |
158.89 |
154.62 |
157.41 |
159.32 |
161.24 |
155.05 |
152.70 |
-4.29% |
164.47 |
90.43 |
| ROP |
Roper Industries Inc |
-0.06% |
578,346.00 |
122.80 |
123.37 |
121.89 |
123.13 |
123.71 |
124.28 |
122.23 |
121.32 |
-3.37% |
127.42 |
92.53 |
| BCR |
Cr Bard Inc |
-0.12% |
679,046.00 |
104.88 |
105.28 |
104.22 |
105.15 |
105.54 |
105.94 |
104.48 |
103.82 |
-2.92% |
108.31 |
93.69 |
| CVX |
Chevron Corporation |
0.38% |
8.08M |
125.15 |
125.83 |
124.21 |
125.40 |
126.09 |
126.77 |
124.47 |
123.53 |
-1.24% |
126.98 |
95.73 |
| PPG |
Ppg Industries Inc |
-0.44% |
558,709.00 |
156.37 |
157.90 |
154.36 |
156.86 |
158.38 |
159.91 |
154.84 |
152.83 |
-1.57% |
159.36 |
96.74 |
| FLS |
Flowserve Corporation |
-0.38% |
198,685.00 |
167.71 |
168.97 |
166.23 |
167.93 |
169.19 |
170.45 |
166.45 |
164.97 |
-3.09% |
173.29 |
98.41 |
| BXP |
Boston Properties Inc |
-0.33% |
1.74M |
112.19 |
112.90 |
111.04 |
112.62 |
113.34 |
114.05 |
111.48 |
110.33 |
-3.74% |
117.00 |
99.23 |
| PX |
Praxair Inc |
0.09% |
831,064.00 |
115.38 |
115.99 |
114.36 |
115.80 |
116.40 |
117.01 |
114.77 |
113.75 |
-0.94% |
116.90 |
100.00 |
| BEN |
Franklin Resources Inc |
-0.98% |
725,559.00 |
161.41 |
162.58 |
159.62 |
162.04 |
163.20 |
164.37 |
160.24 |
158.45 |
-4.47% |
169.62 |
100.91 |
| UNP |
Union Pacific Corporation |
-0.96% |
1.72M |
155.83 |
156.71 |
154.72 |
156.07 |
156.94 |
157.82 |
154.95 |
153.84 |
-3.06% |
161.00 |
105.14 |
| V |
Visa Inc Visa Inc |
-1.13% |
4.21M |
178.24 |
179.51 |
177.11 |
178.10 |
179.37 |
180.64 |
176.97 |
175.84 |
-3.68% |
184.90 |
111.94 |
| ICE |
Intercontinentalexchange Inc |
-0.73% |
652,793.00 |
168.03 |
169.45 |
166.35 |
168.29 |
169.71 |
171.13 |
166.61 |
164.93 |
-6.04% |
179.10 |
117.82 |
| SHW |
Sherwin-williams Company |
-0.56% |
561,825.00 |
186.12 |
188.12 |
184.17 |
186.08 |
188.07 |
190.07 |
184.12 |
182.17 |
-4.35% |
194.55 |
120.75 |
| AVB |
Avalonbay Communities Inc |
0.31% |
5.08M |
138.02 |
138.99 |
136.09 |
138.99 |
139.95 |
140.92 |
137.05 |
135.12 |
-8.09% |
151.23 |
123.04 |
| BIIB |
Biogen Idec Inc |
-0.19% |
1.23M |
231.24 |
235.10 |
226.01 |
232.62 |
236.47 |
240.33 |
227.38 |
222.15 |
-2.6% |
238.83 |
126.39 |
| VFC |
Vf Corporation |
0.05% |
323,930.00 |
184.37 |
186.22 |
181.76 |
185.12 |
186.98 |
188.83 |
182.52 |
179.91 |
-1.48% |
187.91 |
129.53 |
| PSA |
Public Storage |
-1.80% |
1.02M |
160.35 |
162.01 |
158.99 |
160.06 |
161.71 |
163.37 |
158.69 |
157.33 |
-5.1% |
168.66 |
129.77 |
| RL |
Polo Ralph Lauren Corporation |
-2.32% |
1.44M |
182.00 |
184.49 |
177.81 |
183.69 |
186.19 |
188.68 |
179.51 |
175.32 |
-4.34% |
192.03 |
134.29 |
| SPG |
Simon Property Group Inc |
-1.39% |
1.40M |
173.92 |
175.35 |
172.81 |
173.59 |
175.03 |
176.46 |
172.49 |
171.38 |
-4.86% |
182.45 |
142.08 |
| PCP |
Precision Castparts Corporatio... |
-0.97% |
950,993.00 |
209.66 |
211.66 |
207.68 |
209.65 |
211.64 |
213.64 |
207.66 |
205.68 |
-2.7% |
215.46 |
150.53 |
| CF |
Cf Industries Holdings Inc |
-0.02% |
769,836.00 |
188.09 |
190.11 |
185.28 |
188.88 |
190.90 |
192.92 |
186.07 |
183.26 |
-18.13% |
230.71 |
156.61 |
| BLK |
Blackrock Inc |
-0.89% |
747,987.00 |
281.31 |
283.69 |
277.45 |
282.80 |
285.17 |
287.55 |
278.93 |
275.07 |
-5.15% |
298.14 |
161.48 |
| GWW |
Ww Grainger Inc |
-0.53% |
544,962.00 |
258.33 |
260.24 |
256.20 |
258.55 |
260.46 |
262.37 |
256.42 |
254.29 |
-2.33% |
264.71 |
172.50 |
| IBM |
International Business Machine... |
-0.40% |
5.17M |
206.63 |
208.61 |
205.13 |
206.16 |
208.13 |
210.11 |
204.65 |
203.15 |
-4.51% |
215.90 |
181.85 |
| AMZN |
Amazoncom Inc |
-0.44% |
2.00M |
261.52 |
263.17 |
259.59 |
261.80 |
263.45 |
265.10 |
259.87 |
257.94 |
-8.05% |
284.72 |
206.37 |
| CMG |
Chipotle Mexican Grill Inc |
-0.70% |
378,134.00 |
367.16 |
370.23 |
362.80 |
368.45 |
371.52 |
374.59 |
364.09 |
359.73 |
-12.21% |
419.69 |
233.82 |
| WPO |
Washington Post Company |
0.70% |
12,503.00 |
470.66 |
476.19 |
464.00 |
471.80 |
477.32 |
482.85 |
465.13 |
458.47 |
-1.09% |
477.01 |
327.00 |
| AZO |
Autozone Inc |
0.28% |
330,130.00 |
418.09 |
420.36 |
415.01 |
418.90 |
421.17 |
423.44 |
415.82 |
412.74 |
-3.78% |
435.36 |
341.98 |
| AAPL |
Apple Inc |
0.18% |
12.59M |
441.36 |
446.16 |
435.79 |
442.14 |
446.93 |
451.73 |
436.56 |
430.99 |
-37.29% |
705.07 |
385.10 |
| MA |
Mastercard Incorporated |
-1.21% |
646,167.00 |
571.70 |
576.99 |
568.38 |
569.73 |
575.02 |
580.31 |
566.41 |
563.09 |
-3.27% |
589.00 |
389.90 |
| ISRG |
Intuitive Surgical Inc |
1.74% |
491,823.00 |
475.18 |
481.96 |
465.11 |
478.46 |
485.25 |
492.03 |
468.40 |
458.33 |
-18.31% |
585.67 |
455.18 |
| PCLN |
Pricelinecom Incorporated |
0.70% |
904,968.00 |
797.86 |
805.65 |
784.32 |
803.60 |
811.40 |
819.19 |
790.07 |
776.53 |
-5.16% |
847.33 |
553.42 |
| GOOG |
Google Inc - Class A |
-0.75% |
2.27M |
882.25 |
889.96 |
874.00 |
882.79 |
890.50 |
898.21 |
874.54 |
866.29 |
-4.11% |
920.60 |
556.52 |
