ADVERTISEMENT

Stock Sector Lookup

Internet Service Providrs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
INUV Inuvo Inc 8.25% 34,344.00 1.03 1.05 0.99 1.05 1.07 1.09 1.01 0.97 -50.47% 2.12 0.40
GIGM Gigamedia Limited - Ordinary S... 0.00% 21,460.00 1.01 1.03 0.99 1.02 1.03 1.05 0.99 0.97 -19.69% 1.27 0.87
SIFY Sify Technologies Limited - Am... -0.51% 81,137.00 1.95 1.98 1.93 1.95 1.97 2.00 1.92 1.90 -37.1% 3.10 1.61
LLNW Limelight Networks Inc 0.49% 376,529.00 2.05 2.10 2.00 2.06 2.10 2.15 2.00 1.95 -35.02% 3.17 1.62
IGLD Internet Gold Golden Lines Ltd... 3.31% 3,481.00 3.08 3.12 3.00 3.12 3.16 3.20 3.04 2.96 -49.27% 6.15 1.81
CTCH Commtouch Software Ltd - Ordin... -3.75% 10,008.00 2.85 2.94 2.80 2.82 2.90 2.99 2.76 2.71 -29.32% 3.99 1.98
MLNK Moduslink Global Solutions Inc 0.71% 51,894.00 2.80 2.83 2.75 2.82 2.85 2.88 2.77 2.72 -41.37% 4.81 2.10
ZIXI Zix Corporation 1.06% 296,508.00 3.78 3.82 3.70 3.81 3.86 3.90 3.74 3.66 -9.29% 4.20 2.38
MCHX Marchex Inc - Class B 0.84% 74,828.00 5.91 6.00 5.72 6.00 6.10 6.19 5.82 5.63 -0.83% 6.05 2.99
UNTD United Online Inc 1.76% 713,914.00 6.30 6.38 6.15 6.37 6.45 6.53 6.22 6.07 -6.32% 6.80 3.63
AMIC American Independence Corp -1.21% 4,665.00 7.36 7.36 7.36 7.36 7.36 7.36 7.36 7.36 -10.24% 8.20 3.67
ELNK Earthlink Inc -0.71% 832,994.00 5.65 5.75 5.59 5.62 5.71 5.81 5.55 5.49 -32.94% 8.38 5.23
INAP Internap Network Services Corp... -0.38% 193,627.00 7.90 7.97 7.78 7.96 8.02 8.09 7.83 7.71 -17.08% 9.60 5.52
LPSN Liveperson Inc 6.75% 1.22M 9.55 9.81 9.04 9.80 10.06 10.32 9.29 8.78 -50% 19.60 8.03
ICGE Internet Capital Group Inc 2.54% 99,390.00 11.15 11.31 10.83 11.30 11.47 11.63 10.99 10.67 -16.3% 13.50 8.16
IIJI Internet Initiative Japan Inc ... -4.59% 34,109.00 16.11 16.30 15.83 16.21 16.39 16.58 15.92 15.64 -23.57% 21.21 9.24
ROVI Rovi Corporation 1.02% 855,973.00 24.46 24.74 23.91 24.72 25.01 25.29 24.18 23.63 -4.7% 25.94 9.91
WWWW Webcom Group Inc 0.63% 439,959.00 20.54 20.92 19.85 20.84 21.23 21.61 20.16 19.47 -8.76% 22.84 13.25
VCLK Valueclick Inc 2.92% 1.16M 26.12 26.56 25.34 26.47 26.90 27.34 25.68 24.90 -17.92% 32.25 13.80
YHOO Yahoo! Inc -1.96% 23.30M 26.00 26.27 25.70 26.02 26.30 26.57 25.73 25.43 -6% 27.68 14.59
TZOO Travelzoo Inc -0.14% 113,883.00 27.73 28.14 27.06 27.99 28.40 28.81 27.32 26.65 -6.07% 29.80 16.56
CCOI Cogent Communications Group In... -0.42% 174,081.00 28.39 28.56 28.20 28.42 28.58 28.75 28.22 28.03 -4.57% 29.78 17.09
HSTM Healthstream Inc -1.38% 105,155.00 24.34 24.72 23.94 24.36 24.74 25.12 23.96 23.56 -20.81% 30.76 19.50
ACOM Ancestrycom Inc 0.00% 0.00 21.37 32.05 0.00 32.05 42.74 53.42 10.69 -10.68 -5.18% 33.80 20.75
JCOM J2 Global Communications Inc 0.64% 269,605.00 40.40 40.73 39.77 40.69 41.03 41.36 40.07 39.44 -8.89% 44.66 23.72
AOL Aol Inc Aol Inc 0.86% 612,209.00 36.30 36.61 35.74 36.54 36.86 37.17 35.99 35.43 -16.82% 43.93 24.96
AKAM Akamai Technologies Inc 0.50% 1.82M 46.22 46.58 45.72 46.35 46.72 47.08 45.86 45.36 -4.37% 48.47 25.90
SOHU Sohucom Inc -1.01% 677,075.00 63.13 64.18 61.40 63.81 64.86 65.91 62.08 60.35 -6.96% 68.58 33.75
RAX Rackspace Hosting Inc 1.65% 2.82M 37.75 38.60 36.48 38.18 39.02 39.87 36.90 35.63 -53.07% 81.36 36.48
BIDU Baidu Inc - American Depositar... -1.31% 4.23M 93.88 95.44 92.30 93.89 95.46 97.02 92.32 90.74 -30.3% 134.71 82.98
GOOG Google Inc - Class A -0.75% 2.27M 882.25 889.96 874.00 882.79 890.50 898.21 874.54 866.29 -4.11% 920.60 556.52
ADVERTISEMENT