ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GIGM Gigamedia Limited - Ordinary S... -1.96% 24,848.00 1.00 1.02 0.99 1.00 1.01 1.03 0.98 0.97 -21.26% 1.27 0.87
HPOL Harris Interactive Inc 0.00% 26,115.00 1.80 1.82 1.79 1.79 1.81 1.83 1.78 1.77 -4.28% 1.87 0.97
IPAS Ipass Inc -4.47% 85,245.00 1.73 1.78 1.71 1.71 1.75 1.80 1.68 1.66 -33.46% 2.57 1.65
LIOX Lionbridge Technologies Inc 0.34% 154,703.00 2.92 2.95 2.87 2.94 2.97 3.00 2.89 2.84 -30.82% 4.25 2.16
SPRT Supportcom Inc -0.85% 73,072.00 4.66 4.72 4.60 4.66 4.72 4.78 4.60 4.54 -6.43% 4.98 2.27
ZIXI Zix Corporation -2.89% 455,968.00 3.73 3.80 3.69 3.70 3.77 3.84 3.66 3.62 -11.9% 4.20 2.38
INOD Innodata Isogen Inc 0.32% 54,030.00 3.17 3.22 3.12 3.17 3.22 3.27 3.12 3.07 -56.87% 7.35 2.80
SLTC Selectica Inc 0.50% 2,587.00 7.91 8.00 7.76 7.98 8.06 8.15 7.82 7.67 -24% 10.50 2.94
ONVI Onvia Inc 0.00% 8,321.00 4.60 4.61 4.58 4.60 4.62 4.63 4.59 4.57 -1.92% 4.69 3.32
INAP Internap Network Services Corp... -0.88% 76,634.00 7.89 7.94 7.84 7.89 7.94 7.99 7.84 7.79 -17.81% 9.60 5.52
SABA Saba Software Inc -2.21% 52,979.00 8.93 9.10 8.85 8.85 9.01 9.18 8.76 8.68 -15.71% 10.50 6.36
RNWK Realnetworks Inc -0.13% 24,587.00 7.39 7.44 7.30 7.43 7.48 7.53 7.34 7.25 -19.68% 9.25 6.75
CKSW Clicksoftware Technologies Ltd... 0.13% 37,470.00 7.49 7.52 7.44 7.52 7.54 7.57 7.46 7.41 -17.72% 9.14 6.81
VOCS Vocus Inc -1.61% 543,105.00 8.56 8.74 8.40 8.55 8.72 8.90 8.38 8.22 -58.58% 20.64 8.05
ICGE Internet Capital Group Inc -0.27% 102,603.00 11.27 11.34 11.20 11.27 11.34 11.41 11.20 11.13 -16.52% 13.50 8.16
EGOV Nic Inc 0.24% 272,439.00 16.66 16.77 16.50 16.72 16.82 16.93 16.55 16.39 -13.59% 19.35 10.52
KEYN Keynote Systems Inc -0.78% 21,887.00 12.64 12.71 12.56 12.65 12.72 12.79 12.57 12.49 -22.49% 16.32 10.85
WBSN Websense Inc -0.44% 522,413.00 24.81 24.86 24.77 24.80 24.85 24.90 24.76 24.72 -0.92% 25.03 12.70
DRIV Digital River Inc -0.64% 188,447.00 16.98 17.12 16.84 16.99 17.12 17.26 16.84 16.70 -4.66% 17.82 12.80
SYMC Symantec Corporation -0.91% 9.60M 22.72 23.01 22.30 22.85 23.14 23.43 22.43 22.01 -9.54% 25.26 13.06
GIB Cgi Group Inc -0.23% 129,959.00 30.83 31.25 30.48 30.76 31.18 31.60 30.41 30.06 -5.62% 32.59 20.04
JCOM J2 Global Communications Inc -0.49% 156,996.00 40.37 40.59 40.03 40.49 40.71 40.93 40.15 39.81 -9.34% 44.66 23.82
LQDT Liquidity Services Inc -0.87% 299,918.00 37.70 38.22 37.11 37.77 38.29 38.81 37.18 36.59 -42.65% 65.86 28.62
CRM Salesforcecom Inc -5.34% 21.57M 42.96 43.82 41.80 43.25 44.12 44.98 42.10 40.94 -9.1% 47.58 30.05
VRSN Verisign Inc -0.23% 1.31M 47.39 47.73 47.05 47.40 47.73 48.07 47.05 46.71 -5.48% 50.15 32.81
SINA Sina Corporation - Ordinary Sh... 1.47% 1.17M 57.87 58.56 56.89 58.15 58.85 59.54 57.18 56.20 -16.93% 70.00 41.14
OTEX Open Text Corporation - Common... 0.06% 126,789.00 68.06 68.55 67.38 68.25 68.74 69.23 67.57 66.89 -4.21% 71.25 44.67
CTXS Citrix Systems Inc -0.35% 1.65M 63.42 64.21 62.61 63.43 64.23 65.02 62.63 61.82 -25.94% 85.65 56.57
FFIV F5 Networks Inc 0.42% 802,611.00 81.14 81.78 80.08 81.56 82.20 82.84 80.50 79.44 -28.58% 114.19 70.60
ULTI The Ultimate Software Group In... -0.48% 97,654.00 110.96 111.39 110.13 111.36 111.79 112.22 110.53 109.70 -4.55% 116.67 76.22
ADVERTISEMENT