| PLCC |
Paulson Capital Corp |
4.00% |
7,400.00 |
0.77 |
0.78 |
0.76 |
0.78 |
0.78 |
0.79 |
0.76 |
0.75 |
-29.09% |
1.10 |
0.66 |
| GFIG |
Gfi Group Inc |
-1.70% |
310,429.00 |
4.09 |
4.19 |
4.04 |
4.05 |
4.14 |
4.24 |
3.99 |
3.94 |
-8.78% |
4.44 |
2.38 |
| SWS |
Sws Group Inc |
1.99% |
51,743.00 |
5.62 |
5.68 |
5.56 |
5.63 |
5.68 |
5.74 |
5.56 |
5.50 |
-17.45% |
6.82 |
4.02 |
| FBR |
Fibria Celulose Sa |
2.41% |
1.33M |
10.55 |
10.69 |
10.33 |
10.62 |
10.77 |
10.91 |
10.41 |
10.19 |
-20.03% |
13.28 |
6.26 |
| ITG |
Investment Technology Group In... |
2.43% |
313,321.00 |
14.31 |
14.49 |
14.09 |
14.36 |
14.53 |
14.71 |
14.13 |
13.91 |
-0.97% |
14.50 |
7.43 |
| OPY |
Oppenheimer Holdings Inc Class... |
0.64% |
21,471.00 |
18.93 |
19.25 |
18.67 |
18.86 |
19.19 |
19.51 |
18.61 |
18.35 |
-10.19% |
21.00 |
13.21 |
| LM |
Legg Mason Inc |
1.72% |
2.23M |
33.32 |
33.87 |
32.90 |
33.18 |
33.74 |
34.29 |
32.77 |
32.35 |
-10.42% |
37.04 |
23.31 |
| WDR |
Waddell & Reed Financial Inc |
1.54% |
453,569.00 |
46.86 |
47.23 |
46.50 |
46.86 |
47.22 |
47.59 |
46.49 |
46.13 |
-2.54% |
48.08 |
27.02 |
| SF |
Stifel Financial Corporation |
1.58% |
355,579.00 |
35.88 |
36.09 |
35.60 |
35.96 |
36.16 |
36.37 |
35.67 |
35.39 |
-9.47% |
39.72 |
28.10 |
| RJF |
Raymond James Financial Inc |
1.81% |
985,428.00 |
43.12 |
43.37 |
42.74 |
43.25 |
43.50 |
43.75 |
42.87 |
42.49 |
-10.31% |
48.22 |
30.99 |
| GHL |
Greenhill |
4.26% |
357,812.00 |
48.70 |
49.48 |
47.46 |
49.15 |
49.94 |
50.72 |
47.92 |
46.68 |
-20.71% |
61.99 |
33.29 |
| GBL |
Gamco Investors Inc |
-0.35% |
9,343.00 |
57.19 |
57.98 |
56.60 |
56.98 |
57.78 |
58.57 |
56.40 |
55.81 |
-3.23% |
58.88 |
40.12 |
| DHIL |
Diamond Hill Investment Group ... |
-0.37% |
33,443.00 |
82.61 |
83.57 |
81.49 |
82.76 |
83.73 |
84.69 |
81.65 |
80.53 |
-3.69% |
85.93 |
66.30 |
| BLK |
Blackrock Inc |
2.32% |
762,654.00 |
275.02 |
278.08 |
271.00 |
275.99 |
279.04 |
282.10 |
271.96 |
267.94 |
-7.43% |
298.14 |
163.24 |
