| MHGC |
Morgans Hotel Group Co |
-3.32% |
436,609.00 |
7.67 |
7.93 |
7.50 |
7.57 |
7.84 |
8.10 |
7.41 |
7.24 |
-5.96% |
8.05 |
4.32 |
| RLH |
Red Lions Hotels Corporation |
0.33% |
90,055.00 |
6.13 |
6.18 |
6.10 |
6.12 |
6.16 |
6.21 |
6.08 |
6.05 |
-34.19% |
9.30 |
5.52 |
| OEH |
Orient-express Hotels Ltd |
0.08% |
842,454.00 |
12.47 |
12.70 |
12.30 |
12.42 |
12.64 |
12.87 |
12.24 |
12.07 |
-5.41% |
13.13 |
7.83 |
| MCS |
Marcus Corporation |
0.80% |
54,156.00 |
12.51 |
12.57 |
12.40 |
12.55 |
12.62 |
12.68 |
12.45 |
12.34 |
-12.48% |
14.34 |
10.27 |
| HMIN |
Home Inns & Hotels Management ... |
1.22% |
290,823.00 |
29.64 |
29.94 |
29.14 |
29.83 |
30.14 |
30.44 |
29.34 |
28.84 |
-6.78% |
32.00 |
16.32 |
| IHG |
Intercontinental Hotels Group ... |
0.14% |
62,283.00 |
28.46 |
28.56 |
28.31 |
28.50 |
28.61 |
28.71 |
28.36 |
28.21 |
-4.3% |
29.78 |
24.21 |
| CHH |
Choice Hotels International In... |
1.23% |
74,648.00 |
41.06 |
41.32 |
40.68 |
41.17 |
41.44 |
41.70 |
40.80 |
40.42 |
-10.42% |
45.96 |
30.40 |
| MAR |
Marriot International |
0.39% |
2.04M |
40.83 |
41.10 |
40.57 |
40.82 |
41.09 |
41.36 |
40.56 |
40.30 |
-8.17% |
44.45 |
33.93 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.73% |
960,259.00 |
59.60 |
60.03 |
59.16 |
59.61 |
60.04 |
60.47 |
59.17 |
58.73 |
-8.71% |
65.30 |
47.74 |
| HOT |
Starwood Hotels & Resorts Worl... |
0.41% |
1.24M |
66.93 |
67.31 |
66.58 |
66.90 |
67.28 |
67.66 |
66.55 |
66.20 |
-4.65% |
70.16 |
48.37 |
