ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NIHD Nii Holdings Inc 9.06% 5.22M 8.07 8.42 7.49 8.31 8.65 9.00 7.72 7.14 -31.44% 12.12 4.11
MU Micron Technology Inc 2.26% 30.53M 11.29 11.42 11.13 11.31 11.45 11.58 11.16 11.00 -0.96% 11.42 5.16
FLEX Flextronics International Ltd ... 2.22% 3.89M 7.34 7.39 7.26 7.38 7.42 7.47 7.29 7.21 -0.14% 7.39 5.47
MRVL Marvell Technology Group Ltd 1.15% 5.86M 11.43 11.52 11.35 11.43 11.51 11.60 11.34 11.26 -17.41% 13.84 6.98
DELL Dell Inc -0.22% 16.13M 13.41 13.45 13.39 13.40 13.43 13.47 13.37 13.35 -12.42% 15.30 8.69
AMAT Applied Materials Inc 2.05% 22.52M 14.79 14.96 14.44 14.96 15.14 15.31 14.62 14.27 -1.45% 15.18 9.95
ATVI Activision Blizzard Inc 0.54% 10.83M 14.91 15.02 14.77 14.94 15.05 15.16 14.80 14.66 -5.14% 15.75 10.45
SPLS Staples Inc 1.54% 10.57M 14.44 14.57 14.25 14.51 14.63 14.76 14.31 14.12 -4.48% 15.19 10.57
WCRX Warner Chilcott Plc - Ordinary... -0.36% 14.13M 19.23 19.60 18.88 19.21 19.58 19.95 18.86 18.51 -7.33% 20.73 10.85
NVDA Nvidia Corporation 1.64% 7.80M 14.81 14.97 14.59 14.87 15.03 15.19 14.65 14.43 -2.3% 15.22 11.15
FSLR First Solar Inc 3.33% 4.93M 49.78 50.62 48.75 49.98 50.81 51.65 48.94 47.91 -5.14% 52.69 11.43
CTRP Ctripcom International Ltd - A... -0.85% 1.70M 30.70 31.39 30.30 30.42 31.10 31.79 30.01 29.61 -3.09% 31.39 12.36
SYMC Symantec Corporation 0.00% 7.20M 24.33 24.50 24.18 24.30 24.48 24.65 24.16 24.01 -3.8% 25.26 13.06
YHOO Yahoo! Inc -0.23% 14.85M 26.65 26.98 26.45 26.52 26.85 27.18 26.32 26.12 -4.19% 27.68 14.59
CSCO Cisco Systems Inc 1.47% 78.52M 24.06 24.25 23.70 24.24 24.42 24.61 23.87 23.51 -0.04% 24.25 14.96
QGEN Qiagen Nv - Common Shares 0.27% 845,616.00 18.68 18.81 18.57 18.65 18.79 18.92 18.55 18.44 -15.99% 22.20 15.66
LINTA Liberty Media Corporation - Se... 0.39% 1.39M 23.35 23.48 23.23 23.35 23.47 23.60 23.22 23.10 -3.95% 24.31 15.93
APOL Apollo Group Inc - Class A 1.33% 3.95M 21.33 21.53 21.11 21.35 21.55 21.75 21.13 20.91 -44.31% 38.34 15.98
FLIR Flir Systems Inc 0.44% 951,707.00 24.72 24.90 24.42 24.84 25.02 25.20 24.54 24.24 -8.54% 27.16 17.99
NWSA News Corporation - Class A 1.10% 12.19M 33.16 33.29 32.97 33.22 33.35 33.48 33.03 32.84 -2.41% 34.04 18.32
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
MYL Mylan Inc 2.28% 5.72M 31.24 31.47 30.84 31.40 31.64 31.87 31.01 30.61 -0.22% 31.47 20.50
VMED Virgin Media Inc -0.26% 2.28M 50.40 50.70 50.14 50.36 50.66 50.96 50.10 49.84 -2.95% 51.89 21.25
CA Ca Inc 1.43% 3.65M 27.55 27.69 27.26 27.69 27.84 27.98 27.41 27.12 -0.89% 27.94 21.48
STX Seagate Technology 2.17% 4.89M 41.18 41.48 40.59 41.47 41.77 42.07 40.88 40.29 -2.42% 42.50 21.62
MXIM Maxim Integrated Products Inc 1.02% 2.44M 31.56 31.72 31.35 31.61 31.77 31.93 31.40 31.19 -6.12% 33.67 23.55
GILD Gilead Sciences Inc 2.44% 13.91M 55.79 56.43 54.65 56.30 56.93 57.57 55.15 54.01 -1.4% 57.10 24.12
VOD Vodafone Group Plc - American ... 0.27% 7.47M 30.15 30.24 29.99 30.23 30.31 30.40 30.06 29.90 -1.85% 30.80 24.42
ORCL Oracle Corporation 1.92% 26.93M 34.83 35.03 34.44 35.03 35.22 35.42 34.63 34.24 -3.84% 36.43 25.33
URBN Urban Outfitters Inc 2.06% 2.23M 44.27 44.71 43.56 44.54 44.98 45.42 43.83 43.12 -0.62% 44.82 25.43
AKAM Akamai Technologies Inc 1.19% 2.26M 47.44 47.75 47.08 47.49 47.80 48.11 47.13 46.77 -2.02% 48.47 25.90
NTAP Netapp Inc -1.61% 18.52M 38.24 39.08 37.80 37.84 38.68 39.52 37.40 36.96 -3.35% 39.15 26.26
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
ADSK Autodesk Inc -6.71% 16.96M 36.28 37.33 34.40 37.11 38.16 39.21 35.23 33.35 -10.41% 41.42 27.70
CMCSA Comcast Corporation - Class A -0.54% 14.67M 42.67 43.19 42.17 42.64 43.17 43.69 42.15 41.65 -2.51% 43.74 28.09
LLTC Linear Technology Corporation 0.85% 1.66M 37.98 38.09 37.79 38.06 38.17 38.28 37.87 37.68 -2.16% 38.90 28.28
BRCM Broadcom Corporation - Class A 2.68% 9.96M 37.29 37.56 36.76 37.55 37.82 38.09 37.02 36.49 -0.03% 37.56 28.60
MCHP Microchip Technology Incorpora... -0.40% 2.98M 37.14 37.53 36.81 37.08 37.47 37.86 36.75 36.42 -2.34% 37.97 28.92
PAYX Paychex Inc 1.53% 2.10M 38.41 38.54 38.18 38.52 38.64 38.77 38.28 38.05 -0.36% 38.66 29.12
ADBE Adobe Systems Incorporated 0.11% 3.69M 44.57 44.76 44.33 44.61 44.81 45.00 44.38 44.14 -5.43% 47.17 29.52
ALTR Altera Corporation 2.43% 3.89M 33.87 34.11 33.38 34.11 34.36 34.60 33.63 33.14 -12.09% 38.80 29.59
MAT Mattel Inc 1.30% 1.61M 46.60 46.80 46.20 46.79 47.00 47.20 46.40 46.00 -3.49% 48.48 30.15
XLNX Xilinx Inc 1.24% 2.92M 39.14 39.32 38.89 39.22 39.39 39.57 38.96 38.71 -1.28% 39.73 30.25
SNDK Sandisk Corporation 2.36% 3.71M 59.40 59.96 58.33 59.90 60.47 61.03 58.84 57.77 -0.1% 59.96 30.99
LRCX Lam Research Corporation 1.05% 1.83M 47.97 48.11 47.76 48.04 48.18 48.32 47.83 47.62 -0.68% 48.37 31.17
GRMN Garmin Ltd 1.35% 1.02M 36.67 36.88 36.26 36.88 37.08 37.29 36.46 36.05 -17.35% 44.62 32.52
VRSN Verisign Inc -0.37% 1.47M 48.77 49.16 48.46 48.70 49.08 49.47 48.38 48.07 -2.89% 50.15 32.81
EXPD Expeditors International Of Wa... 0.86% 1.65M 38.39 38.53 38.11 38.53 38.67 38.81 38.25 37.97 -12.03% 43.80 34.20
XRAY Dentsply International Inc 0.24% 998,677.00 42.32 42.53 42.14 42.28 42.50 42.71 42.11 41.93 -4.37% 44.21 35.04
PCAR Paccar Inc 3.35% 2.91M 54.11 54.69 53.10 54.54 55.12 55.70 53.53 52.52 -0.27% 54.69 35.21
BMC Bmc Software Inc 0.24% 2.51M 45.45 45.49 45.36 45.49 45.54 45.58 45.41 45.32 -5.19% 47.98 35.48
TEVA Teva Pharmaceutical Industries... 0.68% 3.45M 40.23 40.45 40.00 40.23 40.46 40.68 40.01 39.78 -6.07% 42.83 36.63
DLTR Dollar Tree Inc 0.02% 2.51M 49.77 50.27 49.29 49.76 50.25 50.75 49.27 48.79 -12.43% 56.82 37.12
FAST Fastenal Company 0.51% 1.84M 51.02 51.33 50.61 51.11 51.43 51.74 50.71 50.30 -4.25% 53.38 37.61
ILMN Illumina Inc 3.37% 1.57M 71.36 72.42 69.65 72.00 73.07 74.13 70.30 68.59 -6.63% 77.11 37.77
INFY Infosys Technologies Limited -... 1.50% 1.28M 43.20 43.50 42.73 43.36 43.67 43.97 42.90 42.43 -22.17% 55.71 37.93
EBAY Ebay Inc 1.63% 11.55M 56.76 57.10 56.47 56.71 57.05 57.39 56.42 56.13 -2.29% 58.04 38.00
SHLD Sears Holdings Corporation -0.03% 583,798.00 57.74 58.58 57.12 57.52 58.36 59.20 56.90 56.28 -16.36% 68.77 38.40
VRTX Vertex Pharmaceuticals Incorpo... 2.05% 2.62M 78.91 79.54 77.69 79.49 80.13 80.76 78.28 77.06 -9.12% 87.47 38.44
LIFE Life Technologies Corporation 0.07% 2.68M 73.54 73.58 73.49 73.54 73.59 73.63 73.50 73.45 -0.42% 73.85 39.73
EXPE Expedia Inc 0.35% 3.78M 58.13 58.93 57.36 58.10 58.90 59.70 57.33 56.56 -14.67% 68.09 40.53
CHKP Check Point Software Technolog... 2.00% 2.93M 50.00 50.47 49.15 50.38 50.85 51.32 49.53 48.68 -8.6% 55.12 40.60
DTV Directv - Cmn Stk 0.76% 4.61M 65.17 65.43 64.88 65.21 65.46 65.72 64.91 64.62 -0.91% 65.81 42.87
SBUX Starbucks Corporation 0.91% 3.46M 63.92 64.14 63.50 64.13 64.34 64.56 63.70 63.28 -0.11% 64.20 43.04
KLAC Kla-tencor Corporation 1.20% 1.95M 55.55 55.88 54.90 55.87 56.20 56.53 55.22 54.57 -3.62% 57.97 43.21
ESRX Express Scripts Inc - Class A 1.93% 5.16M 61.56 61.91 60.89 61.87 62.23 62.58 61.21 60.54 -6.34% 66.06 49.79
CHRW Ch Robinson Worldwide Inc 0.78% 965,811.00 58.16 58.33 57.84 58.32 58.48 58.65 57.99 57.67 -14.15% 67.93 50.81
ADP Automatic Data Processing Inc 1.42% 2.55M 71.66 72.00 71.00 71.99 72.32 72.66 71.32 70.66 -0.01% 72.00 50.89
ROST Ross Stores Inc 1.09% 1.79M 65.39 65.68 64.90 65.59 65.88 66.17 65.10 64.61 -7.38% 70.82 52.01
NFLX Netflix Inc 0.83% 2.87M 239.25 242.75 236.00 239.00 242.50 246.00 235.75 232.50 -3.96% 248.85 52.81
QCOM Qualcomm Incorporated 1.48% 11.53M 66.28 66.67 65.57 66.61 66.99 67.38 65.89 65.18 -2.76% 68.50 53.09
INTU Intuit Inc 1.30% 2.25M 60.31 60.83 59.47 60.63 61.15 61.67 59.79 58.95 -11.37% 68.41 53.38
CTSH Cognizant Technology Solutions... 3.61% 5.68M 64.63 65.57 62.83 65.50 66.43 67.37 63.69 61.89 -19.22% 81.08 53.92
BBBY Bed Bath & Beyond Inc 0.61% 1.41M 68.89 69.18 68.38 69.11 69.40 69.69 68.60 68.09 -8.87% 75.84 54.33
CTXS Citrix Systems Inc 0.01% 2.66M 66.98 67.73 66.36 66.84 67.60 68.35 66.23 65.61 -21.96% 85.65 56.57
CELG Celgene Corporation 1.16% 4.12M 123.44 125.05 120.35 124.91 126.53 128.14 121.83 118.74 -5.24% 131.82 58.53
FISV Fiserv Inc 1.84% 599,253.00 90.12 90.60 89.18 90.59 91.06 91.54 89.64 88.70 -0.63% 91.16 64.48
SIAL Sigma-aldrich Corporation 1.62% 1.63M 83.87 84.31 83.11 84.19 84.63 85.07 83.43 82.67 -0.14% 84.31 66.52
AMGN Amgen Inc 0.63% 3.04M 105.34 106.05 104.33 105.63 106.35 107.06 104.63 103.62 -8.11% 114.95 67.61
CERN Cerner Corporation 2.54% 1.05M 98.16 98.88 96.77 98.83 99.55 100.27 97.44 96.05 -0.05% 98.88 67.64
FFIV F5 Networks Inc 0.04% 1.31M 82.51 83.18 81.72 82.63 83.30 83.97 81.84 81.05 -30.45% 118.80 70.60
HSIC Henry Schein Inc 0.03% 335,550.00 95.54 96.28 94.95 95.38 96.13 96.87 94.80 94.21 -0.93% 96.28 71.97
ORLY Oreilly Automotive Inc 0.22% 618,712.00 110.91 111.45 110.33 110.95 111.49 112.03 110.37 109.79 -1.09% 112.17 75.61
SRCL Stericycle Inc 1.63% 430,271.00 112.52 113.11 111.43 113.01 113.61 114.20 111.93 110.84 -0.09% 113.11 81.18
COST Costco Wholesale Corporation 1.38% 1.68M 112.63 113.19 111.64 113.05 113.62 114.18 112.07 111.08 -0.12% 113.19 82.26
BIDU Baidu Inc - American Depositar... 2.19% 4.21M 94.14 95.17 92.52 94.72 95.76 96.79 93.11 91.49 -29.69% 134.71 82.98
WYNN Wynn Resorts Limited 1.17% 982,884.00 140.92 141.65 140.11 140.99 141.73 142.46 140.19 139.38 -1.16% 142.65 90.11
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
AMZN Amazoncom Inc 2.19% 2.53M 268.29 269.98 265.00 269.90 271.58 273.27 266.60 263.31 -5.21% 284.72 206.37
AAPL Apple Inc -0.30% 15.27M 434.79 440.09 431.01 433.26 438.57 443.87 429.49 425.71 -38.55% 705.07 385.10
ISRG Intuitive Surgical Inc 1.63% 390,603.00 482.61 484.83 479.00 484.00 486.22 488.44 480.39 476.78 -17.36% 585.67 455.18
PCLN Pricelinecom Incorporated 1.70% 783,934.00 810.14 814.58 802.18 813.66 818.10 822.54 805.70 797.74 -0.11% 814.58 553.42
GOOG Google Inc - Class A 0.59% 2.79M 907.73 913.49 900.52 909.18 914.94 920.70 901.97 894.76 -1.17% 919.98 556.52
ADVERTISEMENT