Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR | Standard Register Company | -1.36% | 142.00 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -51.09% | 5.95 | 2.25 | |
| TFCO | Tufco Technologies Inc | 6.56% | 100.00 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -15.08% | 6.50 | 3.15 | |
| OMX | Officemax Incorporated | -1.86% | 765,032.00 | 11.19 | 11.38 | 11.09 | 11.09 | 11.29 | 11.48 | 11.00 | 10.90 | -2.38% | 11.36 | 4.20 | |
| ATX | Cross (at) Company - Class A | -0.62% | 35,466.00 | 16.16 | 16.50 | 15.94 | 16.05 | 16.38 | 16.72 | 15.82 | 15.60 | -2.73% | 16.50 | 8.38 | |
| FC | Franklin Covey Company | -0.36% | 34,571.00 | 13.88 | 13.94 | 13.80 | 13.89 | 13.96 | 14.02 | 13.82 | 13.74 | -4.86% | 14.60 | 9.00 | |
| ACU | Acme United Corporation | -1.53% | 1,200.00 | 12.96 | 13.07 | 12.91 | 12.91 | 13.01 | 13.12 | 12.85 | 12.80 | -3.66% | 13.40 | 9.97 | |
| EBF | Ennis Inc | -1.85% | 35,754.00 | 17.00 | 17.28 | 16.77 | 16.95 | 17.23 | 17.51 | 16.72 | 16.49 | -4.56% | 17.76 | 13.70 | |