| MPAC |
Mod-pac Corp |
0.00% |
7,260.00 |
8.36 |
8.39 |
8.30 |
8.39 |
8.42 |
8.45 |
8.33 |
8.27 |
-19.09% |
10.37 |
4.10 |
| GPK |
Graphic Packaging Holding Comp... |
0.38% |
988,906.00 |
7.79 |
7.85 |
7.68 |
7.83 |
7.90 |
7.96 |
7.73 |
7.62 |
-3.57% |
8.12 |
4.51 |
| SEE |
Sealed Air Corporation |
0.68% |
1.27M |
23.66 |
23.96 |
23.21 |
23.81 |
24.11 |
24.41 |
23.36 |
22.91 |
-5.06% |
25.08 |
11.51 |
| NTI |
Northern Tier Energy Lp Common... |
-2.10% |
1.65M |
24.60 |
24.96 |
24.17 |
24.67 |
25.03 |
25.39 |
24.24 |
23.81 |
-25.78% |
33.24 |
13.00 |
| UFPT |
Ufp Technologies Inc |
-1.49% |
6,000.00 |
19.20 |
19.60 |
18.78 |
19.23 |
19.62 |
20.02 |
18.80 |
18.38 |
-6.15% |
20.49 |
15.27 |
| OI |
Owens-illinois Inc |
-2.12% |
1.06M |
28.15 |
28.49 |
27.84 |
28.13 |
28.46 |
28.80 |
27.81 |
27.50 |
-5.13% |
29.65 |
16.82 |
| PKG |
Packaging Corporation Of Ameri... |
-0.08% |
885,113.00 |
49.51 |
50.00 |
48.83 |
49.70 |
50.19 |
50.68 |
49.02 |
48.34 |
-2.13% |
50.78 |
25.77 |
| BMS |
Bemis Company Inc |
-0.62% |
459,438.00 |
40.19 |
40.39 |
40.01 |
40.17 |
40.37 |
40.57 |
39.99 |
39.81 |
-2.55% |
41.22 |
29.52 |
| CCK |
Crown Holdings Inc |
-1.30% |
2.23M |
43.19 |
43.46 |
42.97 |
43.15 |
43.41 |
43.68 |
42.92 |
42.70 |
-2.62% |
44.31 |
32.40 |
| BLL |
Ball Corporation |
-0.88% |
1.30M |
45.45 |
45.90 |
45.20 |
45.26 |
45.70 |
46.15 |
45.00 |
44.75 |
-6.68% |
48.50 |
38.48 |
| GEF |
Greif Inc Class A |
0.31% |
73,318.00 |
51.15 |
51.52 |
50.64 |
51.28 |
51.66 |
52.03 |
50.78 |
50.27 |
-5.53% |
54.28 |
38.78 |
| SLGN |
Silgan Holdings Inc |
0.04% |
303,618.00 |
48.37 |
48.74 |
47.88 |
48.50 |
48.86 |
49.23 |
48.00 |
47.51 |
-2.67% |
49.83 |
39.11 |
| TUP |
Tupperware Brands Corporation |
-1.00% |
379,231.00 |
81.80 |
82.40 |
80.85 |
82.14 |
82.75 |
83.35 |
81.20 |
80.25 |
-3.61% |
85.22 |
50.90 |
