ADVERTISEMENT

Stock Sector Lookup

Paper and Paper Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CVO Cenveo Inc 0.00% 2.73M 2.11 2.17 2.07 2.10 2.15 2.21 2.05 2.01 -32.91% 3.13 1.78
SPP Sappi Limited 0.00% 18,660.00 2.46 2.48 2.42 2.47 2.50 2.52 2.44 2.40 -36.5% 3.89 2.30
MERC Mercer International Inc 1.03% 115,600.00 6.85 6.99 6.72 6.84 6.98 7.12 6.71 6.58 -12.31% 7.80 5.05
WPP Wausau Paper Corp 0.00% 182,628.00 11.80 11.90 11.69 11.80 11.91 12.01 11.70 11.59 -1.26% 11.95 7.47
GLT Glatfelter 1.20% 128,711.00 26.02 26.21 25.69 26.15 26.35 26.54 25.83 25.50 -1.1% 26.44 15.31
KAI Kadant Inc 0.89% 40,560.00 31.69 31.88 31.37 31.82 32.01 32.20 31.50 31.18 -1.18% 32.20 20.50
NP Neenah Paper Inc 0.53% 92,270.00 31.94 32.07 31.80 31.96 32.08 32.21 31.81 31.67 -1.87% 32.57 22.95
BKI Buckeye Technologies Inc 0.05% 248,352.00 37.28 37.36 37.21 37.28 37.35 37.43 37.20 37.13 -1.71% 37.93 23.52
AVY Avery Dennison Corporation 1.54% 392,126.00 43.93 44.25 43.44 44.11 44.42 44.74 43.61 43.12 -1.8% 44.92 26.18
MWV Meadwestvaco Corporation -0.81% 888,600.00 35.55 35.88 35.37 35.41 35.73 36.06 35.22 35.04 -7.76% 38.39 26.97
IP International Paper Company -0.63% 2.69M 46.03 46.49 45.64 45.97 46.42 46.88 45.57 45.18 -6.37% 49.10 27.40
SON Sonoco Products Company 0.45% 202,253.00 35.62 35.79 35.45 35.62 35.79 35.96 35.45 35.28 -0.86% 35.93 28.61
PCH Potlatch Corporation (holding ... 1.07% 190,733.00 42.34 42.71 41.89 42.41 42.79 43.16 41.97 41.52 -17.62% 51.48 29.03
SWM Schweitzer-mauduit Internation... 0.94% 171,400.00 50.76 51.26 50.34 50.69 51.18 51.68 50.26 49.84 -1.11% 51.26 31.18
RKT Rock-tenn Company -0.59% 581,688.00 106.24 107.03 105.26 106.42 107.22 108.01 105.45 104.47 -1.46% 108.00 50.73
UFS Domtar Corporation (new) 1.31% 175,085.00 72.25 72.60 71.55 72.59 72.95 73.30 71.90 71.20 -14.72% 85.12 68.27
ADVERTISEMENT