| SUMR |
Summer Infant Inc |
6.02% |
433,449.00 |
3.49 |
3.73 |
3.21 |
3.52 |
3.77 |
4.01 |
3.25 |
2.97 |
-5.63% |
3.73 |
1.21 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| CAW |
Cca Industries Inc |
-1.41% |
50,552.00 |
3.53 |
3.63 |
3.45 |
3.50 |
3.61 |
3.71 |
3.43 |
3.35 |
-27.08% |
4.80 |
3.45 |
| TSC |
Tristate Capital Holdings Inc |
-0.67% |
57,512.00 |
13.35 |
13.50 |
13.24 |
13.30 |
13.46 |
13.61 |
13.20 |
13.09 |
-1.48% |
13.50 |
12.10 |
| REV |
Revlon Inc New |
-0.87% |
28,659.00 |
19.42 |
19.63 |
19.23 |
19.41 |
19.61 |
19.82 |
19.21 |
19.02 |
-17.72% |
23.59 |
12.60 |
| BTH |
Blyth Inc New |
-1.98% |
187,557.00 |
14.50 |
14.81 |
14.32 |
14.37 |
14.68 |
14.99 |
14.19 |
14.01 |
-68.86% |
46.15 |
12.66 |
| AVP |
Avon Products Inc |
-1.03% |
2.78M |
24.10 |
24.43 |
23.92 |
23.95 |
24.28 |
24.61 |
23.77 |
23.59 |
-1.96% |
24.43 |
14.08 |
| IPAR |
Inter Parfums Inc |
-0.39% |
108,208.00 |
30.38 |
30.60 |
30.21 |
30.33 |
30.55 |
30.77 |
30.16 |
29.99 |
-4.86% |
31.88 |
15.17 |
| UG |
United-guardian Inc |
0.23% |
15,829.00 |
26.97 |
28.60 |
25.77 |
26.55 |
28.17 |
29.80 |
25.34 |
24.14 |
-7.17% |
28.60 |
16.75 |
| RDEN |
Elizabeth Arden Inc |
0.72% |
221,280.00 |
48.47 |
48.87 |
47.79 |
48.75 |
49.15 |
49.55 |
48.07 |
47.39 |
-2.01% |
49.75 |
32.73 |
| CL |
Colgate-palmolive Company |
0.05% |
2.89M |
61.62 |
62.08 |
61.19 |
61.58 |
62.05 |
62.51 |
61.16 |
60.73 |
-1.79% |
62.70 |
48.10 |
| EL |
Estee Lauder Companies Inc |
-0.48% |
1.18M |
71.11 |
71.72 |
70.49 |
71.12 |
71.73 |
72.34 |
70.50 |
69.88 |
-1.33% |
72.08 |
49.81 |
| PG |
Procter & Gamble Company |
-0.37% |
7.16M |
78.75 |
79.22 |
78.22 |
78.80 |
79.28 |
79.75 |
78.28 |
77.75 |
-4.53% |
82.54 |
59.07 |
| KMB |
Kimberly-clark Corporation |
-0.93% |
2.98M |
102.14 |
103.01 |
101.49 |
101.91 |
102.79 |
103.66 |
101.27 |
100.62 |
-4.35% |
106.54 |
77.80 |
