| DCT |
Dct Industrial Trust Inc |
0.27% |
5.10M |
7.31 |
7.40 |
7.24 |
7.30 |
7.38 |
7.47 |
7.22 |
7.15 |
-13.61% |
8.45 |
5.92 |
| PCC |
Pmc Commercial Trust Shares Of... |
-3.34% |
4,333.00 |
8.19 |
8.39 |
8.08 |
8.11 |
8.30 |
8.50 |
7.99 |
7.88 |
-4.59% |
8.50 |
6.06 |
| FR |
First Industrial Realty Trust ... |
0.62% |
593,617.00 |
16.23 |
16.39 |
16.08 |
16.21 |
16.38 |
16.54 |
16.07 |
15.92 |
-14.41% |
18.94 |
11.94 |
| BMR |
Biomed Realty Trust |
-1.02% |
1.38M |
20.45 |
20.80 |
20.24 |
20.31 |
20.66 |
21.01 |
20.10 |
19.89 |
-12.19% |
23.13 |
17.68 |
| EXR |
Extra Space Storage Inc |
1.25% |
1.45M |
43.05 |
43.56 |
42.74 |
42.84 |
43.36 |
43.87 |
42.54 |
42.23 |
-5.41% |
45.29 |
28.61 |
| PLD |
Prologis Share Of Beneficial I... |
-0.05% |
3.18M |
38.64 |
39.24 |
38.22 |
38.46 |
39.06 |
39.66 |
38.04 |
37.62 |
-15.51% |
45.52 |
30.79 |
| SSS |
Sovran Self Storage Inc |
1.45% |
104,313.00 |
66.19 |
66.63 |
65.58 |
66.35 |
66.80 |
67.24 |
65.75 |
65.14 |
-7.27% |
71.55 |
47.93 |
| EGP |
Eastgroup Properties Inc |
0.74% |
203,316.00 |
57.38 |
57.91 |
56.83 |
57.39 |
57.93 |
58.46 |
56.85 |
56.30 |
-14.33% |
66.99 |
49.72 |
| DLR |
Digital Realty Trust Inc |
0.56% |
1.82M |
61.59 |
62.33 |
60.90 |
61.55 |
62.28 |
63.02 |
60.85 |
60.16 |
-23.63% |
80.59 |
58.23 |
| ARE |
Alexandria Real Estate Equitie... |
-0.47% |
538,604.00 |
67.66 |
68.46 |
67.08 |
67.43 |
68.24 |
69.04 |
66.86 |
66.28 |
-14.03% |
78.43 |
64.09 |
| PSA |
Public Storage |
1.01% |
654,250.00 |
153.43 |
154.99 |
151.96 |
153.34 |
154.90 |
156.46 |
151.87 |
150.40 |
-9.08% |
168.66 |
135.07 |
