| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
| PBIB |
Porter Bancorp Inc |
0.00% |
5,552.00 |
0.88 |
0.89 |
0.86 |
0.89 |
0.90 |
0.91 |
0.87 |
0.85 |
-66.79% |
2.68 |
0.62 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| SOCB |
Southcoast Financial Corporati... |
3.42% |
4,341.00 |
5.70 |
5.75 |
5.60 |
5.75 |
5.80 |
5.85 |
5.65 |
5.55 |
-16.06% |
6.85 |
1.76 |
| EVBS |
Eastern Virginia Bankshares In... |
-0.19% |
1,800.00 |
5.28 |
5.34 |
5.25 |
5.25 |
5.31 |
5.37 |
5.22 |
5.19 |
-30% |
7.50 |
3.51 |
| FMFC |
First M & F Corporation |
1.71% |
10,277.00 |
15.38 |
15.54 |
15.10 |
15.50 |
15.66 |
15.82 |
15.22 |
14.94 |
-2.39% |
15.88 |
4.08 |
| USBI |
United Security Bancshares Inc |
0.00% |
1,601.00 |
8.51 |
8.59 |
8.37 |
8.56 |
8.65 |
8.73 |
8.43 |
8.29 |
-5.1% |
9.02 |
4.63 |
| RF |
Regions Financial Corporation |
1.22% |
12.23M |
9.05 |
9.11 |
8.95 |
9.10 |
9.15 |
9.21 |
8.99 |
8.89 |
-2.57% |
9.34 |
5.46 |
| FFKT |
Farmers Capital Bank Corporati... |
0.38% |
17,690.00 |
20.75 |
20.99 |
20.38 |
20.87 |
21.12 |
21.36 |
20.51 |
20.14 |
-2.98% |
21.51 |
6.20 |
| CSFL |
Centerstate Banks Inc |
-0.23% |
49,385.00 |
8.77 |
8.90 |
8.69 |
8.71 |
8.85 |
8.98 |
8.64 |
8.56 |
-5.53% |
9.22 |
6.55 |
| BKBK |
Britton & Koontz Capital Corpo... |
3.14% |
1,150.00 |
11.40 |
11.50 |
11.20 |
11.50 |
11.60 |
11.70 |
11.30 |
11.10 |
-1.29% |
11.65 |
6.56 |
| PFBI |
Premier Financial Bancorp Inc |
-0.64% |
6,426.00 |
12.47 |
12.63 |
12.36 |
12.42 |
12.58 |
12.74 |
12.31 |
12.20 |
-5.19% |
13.10 |
6.75 |
| FHN |
First Horizon National Corpora... |
0.27% |
1.54M |
11.07 |
11.14 |
10.95 |
11.13 |
11.19 |
11.26 |
11.00 |
10.88 |
-4.05% |
11.60 |
7.44 |
| CZFC |
Citizens First Corporation |
0.59% |
190.00 |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
8.50 |
-15.17% |
10.02 |
7.84 |
| FNB |
Fnb Corporation |
1.20% |
350,595.00 |
11.68 |
11.76 |
11.52 |
11.76 |
11.84 |
11.92 |
11.60 |
11.44 |
-2.97% |
12.12 |
9.89 |
| CFNL |
Cardinal Financial Corporation |
-0.07% |
173,595.00 |
15.11 |
15.19 |
14.96 |
15.19 |
15.26 |
15.34 |
15.03 |
14.88 |
-17.45% |
18.40 |
10.98 |
| HBOS |
Heritage Financial Group |
-0.42% |
14,767.00 |
14.21 |
14.44 |
14.05 |
14.15 |
14.37 |
14.60 |
13.98 |
13.82 |
-5.67% |
15.00 |
11.83 |
| BXS |
Bancorpsouth Inc |
-0.40% |
657,623.00 |
17.28 |
17.37 |
17.13 |
17.34 |
17.43 |
17.52 |
17.19 |
17.04 |
-3.99% |
18.06 |
12.48 |
| MSL |
Midsouth Bancorp |
-0.40% |
2,554.00 |
15.05 |
15.10 |
14.97 |
15.09 |
15.13 |
15.18 |
15.00 |
14.92 |
-13.47% |
17.44 |
12.72 |
| RNST |
Renasant Corporation |
1.16% |
17,883.00 |
24.23 |
24.44 |
23.81 |
24.44 |
24.65 |
24.86 |
24.02 |
23.60 |
-2.55% |
25.08 |
14.66 |
| PNFP |
Pinnacle Financial Partners In... |
0.63% |
38,842.00 |
25.42 |
25.59 |
25.17 |
25.49 |
25.67 |
25.84 |
25.25 |
25.00 |
-3.08% |
26.30 |
16.65 |
| RBCAA |
Republic Bancorp Inc - Class A |
0.68% |
50,131.00 |
23.49 |
23.58 |
23.30 |
23.58 |
23.68 |
23.77 |
23.40 |
23.21 |
-6.76% |
25.29 |
19.56 |
| TRMK |
Trustmark Corporation |
0.69% |
173,217.00 |
26.13 |
26.30 |
25.81 |
26.29 |
26.45 |
26.62 |
25.96 |
25.64 |
-2.05% |
26.84 |
20.76 |
| SYBT |
Sy Bancorp Inc |
0.75% |
8,726.00 |
24.19 |
24.45 |
23.85 |
24.28 |
24.53 |
24.79 |
23.93 |
23.59 |
-3.99% |
25.29 |
20.86 |
| SFNC |
Simmons First National Corpora... |
0.71% |
16,431.00 |
25.59 |
25.75 |
25.37 |
25.64 |
25.81 |
25.97 |
25.43 |
25.21 |
-2.32% |
26.25 |
22.36 |
| HBHC |
Hancock Holding Company |
-0.70% |
980,845.00 |
28.20 |
28.37 |
27.98 |
28.25 |
28.42 |
28.59 |
28.03 |
27.81 |
-15.9% |
33.59 |
25.00 |
| OZRK |
Bank Of The Ozarks |
-0.66% |
141,285.00 |
43.61 |
44.02 |
43.12 |
43.69 |
44.10 |
44.51 |
43.20 |
42.71 |
-4.4% |
45.70 |
27.83 |
| CTBI |
Community Trust Bancorp Inc |
1.00% |
13,234.00 |
35.14 |
35.36 |
34.72 |
35.35 |
35.56 |
35.78 |
34.92 |
34.50 |
-4.25% |
36.92 |
29.60 |
| IBKC |
Iberiabank Corporation |
2.06% |
143,230.00 |
49.95 |
50.51 |
48.87 |
50.48 |
51.03 |
51.59 |
49.39 |
48.31 |
-4.36% |
52.78 |
44.28 |
