| FFHL |
Fuwei Films (holdings) Co Ltd ... |
0.00% |
100.00 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
-41.03% |
1.95 |
0.80 |
| FORD |
Forward Industries Inc |
-1.00% |
11,618.00 |
1.95 |
1.98 |
1.88 |
1.98 |
2.02 |
2.05 |
1.92 |
1.85 |
-13.16% |
2.28 |
1.02 |
| MBLX |
Metabolix Inc |
-2.90% |
102,418.00 |
2.04 |
2.10 |
2.01 |
2.01 |
2.07 |
2.13 |
1.98 |
1.95 |
-24.72% |
2.67 |
1.07 |
| DSWL |
Deswell Industries Inc - Commo... |
-1.15% |
12,570.00 |
2.59 |
2.64 |
2.56 |
2.58 |
2.62 |
2.67 |
2.54 |
2.51 |
-11.95% |
2.93 |
2.02 |
| CTIB |
Cti Industries Corporation |
1.27% |
6,225.00 |
4.88 |
5.08 |
4.77 |
4.80 |
4.99 |
5.19 |
4.68 |
4.57 |
-27.27% |
6.60 |
4.16 |
| CMT |
Core Molding Technologies Inc |
-0.42% |
8,980.00 |
9.43 |
9.49 |
9.40 |
9.41 |
9.46 |
9.52 |
9.37 |
9.34 |
-0.84% |
9.49 |
6.35 |
| SHLO |
Shiloh Industries Inc |
-0.50% |
4,722.00 |
9.96 |
10.03 |
9.93 |
9.93 |
9.99 |
10.06 |
9.89 |
9.86 |
-13.65% |
11.50 |
7.45 |
| GT |
Goodyear Tire & Rubber Company |
6.97% |
13.17M |
14.54 |
14.96 |
13.91 |
14.74 |
15.17 |
15.59 |
14.12 |
13.49 |
-1.47% |
14.96 |
9.23 |
| MYE |
Myers Industries Inc |
0.65% |
79,471.00 |
15.43 |
15.55 |
15.31 |
15.43 |
15.55 |
15.67 |
15.31 |
15.19 |
-14.18% |
17.98 |
12.69 |
| CTB |
Cooper Tire & Rubber Company |
7.37% |
1.67M |
25.30 |
25.88 |
24.23 |
25.80 |
26.37 |
26.95 |
24.72 |
23.65 |
-8.64% |
28.24 |
13.82 |
| SHLM |
A Schulman Inc |
0.75% |
176,453.00 |
29.44 |
29.73 |
29.18 |
29.42 |
29.70 |
29.99 |
29.15 |
28.89 |
-11.92% |
33.40 |
17.75 |
| AEPI |
Aep Industries Inc |
0.47% |
17,271.00 |
84.85 |
85.35 |
84.40 |
84.80 |
85.30 |
85.80 |
84.35 |
83.90 |
-0.64% |
85.35 |
33.35 |
| ROG |
Rogers Corporation |
1.23% |
78,780.00 |
47.42 |
47.59 |
47.11 |
47.57 |
47.73 |
47.90 |
47.25 |
46.94 |
-8.45% |
51.96 |
34.61 |
| ATR |
Aptargroup Inc |
0.88% |
170,997.00 |
56.98 |
57.16 |
56.71 |
57.07 |
57.25 |
57.43 |
56.80 |
56.53 |
-1.07% |
57.69 |
45.19 |
| CSL |
Carlisle Companies Incorporate... |
-0.09% |
271,602.00 |
67.58 |
68.12 |
67.27 |
67.34 |
67.89 |
68.43 |
67.04 |
66.73 |
-4.55% |
70.55 |
47.55 |
