ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EXM Excel Maritime Carriers Ltd 5.26% 1.61M 0.57 0.62 0.50 0.60 0.64 0.69 0.52 0.45 -54.89% 1.33 0.36
FREE Freeseas Inc -13.41% 958,922.00 0.73 0.82 0.66 0.71 0.80 0.89 0.64 0.57 -92% 8.88 0.60
ULTR Ultrapetrol (bahamas) Limited -0.69% 46,091.00 2.87 2.95 2.77 2.88 2.97 3.05 2.79 2.69 -5.57% 3.05 0.64
ESEA Euroseas Ltd -1.71% 73,315.00 1.16 1.19 1.13 1.15 1.19 1.22 1.13 1.10 -20.14% 1.44 0.86
TRMD Torm A/s - American Depository... 1.65% 67,489.00 3.09 3.19 3.00 3.08 3.18 3.28 2.99 2.90 -60.26% 7.75 0.90
GNK Genco Shipping & Trading Limit... 11.80% 1.53M 1.72 1.82 1.54 1.80 1.90 2.00 1.62 1.44 -60.35% 4.54 1.12
EGLE Eagle Bulk Shipping Inc 7.84% 2.72M 5.48 5.90 5.04 5.50 5.92 6.34 5.06 4.62 -7.25% 5.93 1.32
DRYS Dryships Inc 4.33% 12.10M 2.16 2.25 2.07 2.17 2.25 2.34 2.07 1.98 -20.8% 2.74 1.46
FRO Frontline Ltd Ordinary Shares 1.85% 874,286.00 2.17 2.22 2.08 2.20 2.26 2.31 2.12 2.03 -61.74% 5.75 1.71
DAC Danaos Corporation 0.72% 5,226.00 4.21 4.25 4.19 4.19 4.23 4.27 4.17 4.15 -11.42% 4.73 2.44
TNP Tsakos Energy Navigation Ltd C... 6.14% 426,741.00 4.09 4.24 3.88 4.15 4.30 4.45 3.94 3.73 -34.02% 6.29 3.04
NM Navios Maritime Holdings Inc 5.03% 1.55M 4.97 5.10 4.80 5.01 5.14 5.27 4.84 4.67 -1.76% 5.10 3.12
DHT Dht Holdings Inc 1.57% 17,579.00 4.52 4.59 4.45 4.53 4.59 4.66 4.45 4.38 -47.57% 8.64 3.54
VLCCF Knightsbridge Tankers Limited 1.54% 292,171.00 7.89 8.05 7.70 7.92 8.08 8.24 7.73 7.54 -24.79% 10.53 4.94
GASS Stealthgas Inc 0.98% 212,679.00 10.25 10.41 10.07 10.26 10.43 10.59 10.09 9.91 -15.21% 12.10 5.17
SBLK Star Bulk Carriers Corp -1.81% 25,445.00 6.02 6.19 5.90 5.97 6.14 6.31 5.85 5.73 -52.62% 12.60 5.64
CPLP Capital Product Partners Lp - ... 0.11% 145,085.00 9.03 9.10 8.96 9.02 9.10 9.17 8.96 8.89 -1.53% 9.16 5.79
DSX Diana Shipping Inc 0.56% 1.31M 10.68 10.83 10.52 10.69 10.84 10.99 10.53 10.37 -3.61% 11.09 5.89
NAT Nordic American Tanker Shippin... -0.22% 790,531.00 8.94 9.07 8.85 8.91 9.03 9.16 8.81 8.72 -35.81% 13.88 8.15
SFL Ship Finance International -0.06% 409,629.00 17.40 17.56 17.15 17.50 17.65 17.81 17.24 16.99 -2.45% 17.94 12.42
ISH International Shipholding Corp... 1.55% 16,422.00 18.91 19.00 18.75 18.98 19.07 19.16 18.82 18.66 -9.32% 20.93 13.00
SSW Seaspan Corporation Seaspan Co... 0.39% 92,310.00 23.08 23.25 22.89 23.11 23.27 23.44 22.91 22.72 -1.74% 23.52 14.35
ALEX Alexander & Baldwin Inc 1.25% 148,663.00 35.55 35.74 35.16 35.74 35.94 36.13 35.36 34.97 -3.04% 36.86 19.96
TOO Teekay Offshore Partners Lp Co... 0.37% 345,683.00 32.98 33.31 32.74 32.89 33.22 33.55 32.65 32.41 -1.67% 33.45 24.55
TK Teekay Corporation 0.72% 277,548.00 37.69 38.00 37.31 37.75 38.07 38.38 37.38 37.00 -1.18% 38.20 24.98
HOS Hornbeck Offshore Services 1.09% 385,087.00 53.36 53.90 52.62 53.55 54.10 54.64 52.82 52.08 -0.65% 53.90 31.68
GLNG Golar Lng Limited - Common Sha... 2.83% 667,042.00 36.15 36.68 35.38 36.38 36.92 37.45 35.62 34.85 -16.48% 43.56 32.20
TGP Teekay Lng Partners Lp Teekay ... 0.64% 78,653.00 44.02 44.39 43.57 44.09 44.47 44.84 43.65 43.20 -1.39% 44.71 34.50
TDW Tidewater Inc -0.14% 1.50M 57.52 58.06 56.90 57.60 58.14 58.68 56.98 56.36 -2.78% 59.25 42.33
KEX Kirby Corporation -0.71% 215,505.00 81.47 82.09 81.00 81.31 81.94 82.56 80.85 80.38 -0.95% 82.09 42.78
CKH Seacor Holdings Inc 1.09% 91,211.00 78.70 79.56 77.72 78.83 79.68 80.54 77.84 76.86 -16.57% 94.49 67.76
ADVERTISEMENT