| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| ORCT |
Orckit Communications Limited ... |
-5.00% |
2,015.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-62.73% |
0.51 |
0.11 |
| ZOOM |
Zoom Technologies Inc |
-20.00% |
267,773.00 |
0.38 |
0.42 |
0.36 |
0.36 |
0.40 |
0.44 |
0.34 |
0.32 |
-73.72% |
1.37 |
0.31 |
| PTEK |
Pokertek Inc |
0.84% |
9,715.00 |
1.20 |
1.23 |
1.18 |
1.20 |
1.22 |
1.25 |
1.17 |
1.15 |
-44.7% |
2.17 |
0.61 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| BDR |
Blonder Tongue Laboratories In... |
0.00% |
0.00 |
0.66 |
0.99 |
0.00 |
0.99 |
1.32 |
1.65 |
0.33 |
-0.33 |
-41.42% |
1.69 |
0.85 |
| CTC |
Ifm Investments Limited |
-1.46% |
24,700.00 |
2.70 |
2.74 |
2.67 |
2.70 |
2.73 |
2.77 |
2.66 |
2.63 |
-37.93% |
4.35 |
0.88 |
| ANTP |
Phazar Corp |
1.64% |
2,100.00 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-55.23% |
2.77 |
1.10 |
| TSYS |
Telecommunication Systems Inc ... |
0.44% |
66,254.00 |
2.26 |
2.28 |
2.22 |
2.27 |
2.30 |
2.32 |
2.24 |
2.20 |
-15.93% |
2.70 |
1.10 |
| NVTL |
Novatel Wireless Inc |
-1.75% |
292,316.00 |
3.37 |
3.44 |
3.31 |
3.36 |
3.43 |
3.50 |
3.30 |
3.24 |
-7.44% |
3.63 |
1.17 |
| MTSL |
Mer Telemanagement Solutions L... |
-1.04% |
25,615.00 |
1.89 |
1.92 |
1.85 |
1.91 |
1.93 |
1.96 |
1.86 |
1.82 |
-65.21% |
5.49 |
1.50 |
| ALSK |
Alaska Communications Systems ... |
1.06% |
175,340.00 |
1.89 |
1.91 |
1.87 |
1.90 |
1.91 |
1.93 |
1.87 |
1.85 |
-25.49% |
2.55 |
1.55 |
| NOK |
Nokia Corporation Sponsored Am... |
-0.53% |
23.79M |
3.75 |
3.79 |
3.71 |
3.74 |
3.79 |
3.83 |
3.71 |
3.67 |
-23.67% |
4.90 |
1.63 |
| WSTL |
Westell Technologies Inc - Cla... |
-1.01% |
85,842.00 |
1.98 |
2.01 |
1.96 |
1.97 |
2.00 |
2.03 |
1.95 |
1.93 |
-18.26% |
2.41 |
1.73 |
| TLAB |
Tellabs Inc |
0.99% |
3.42M |
2.04 |
2.06 |
2.01 |
2.04 |
2.07 |
2.09 |
2.02 |
1.99 |
-47.15% |
3.86 |
1.90 |
| UTSI |
Utstarcom Inc |
-2.08% |
63,035.00 |
2.83 |
2.86 |
2.81 |
2.83 |
2.85 |
2.88 |
2.80 |
2.78 |
-29.6% |
4.02 |
2.05 |
| RITT |
Rit Technologies Ltd - Ordinar... |
-0.24% |
1,850.00 |
4.16 |
4.18 |
4.12 |
4.17 |
4.20 |
4.22 |
4.14 |
4.10 |
-39.39% |
6.88 |
2.28 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
-0.37% |
19,047.00 |
2.69 |
2.75 |
2.60 |
2.71 |
2.78 |
2.84 |
2.63 |
2.54 |
-55.79% |
6.13 |
2.60 |
| PTNR |
Partner Communications Company... |
-1.24% |
61,162.00 |
6.39 |
6.49 |
6.32 |
6.35 |
6.46 |
6.56 |
6.29 |
6.22 |
-12.29% |
7.24 |
3.00 |
| OBAS |
Optibase Ltd - Ordinary Shares |
3.10% |
1,500.00 |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
-29.55% |
6.60 |
3.11 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
0.25% |
16,470.00 |
4.03 |
4.06 |
3.98 |
4.05 |
4.08 |
4.11 |
4.00 |
3.95 |
-56.73% |
9.36 |
3.46 |
| PT |
Portugal Telecom Sgps Sa |
0.00% |
396,149.00 |
4.59 |
4.62 |
4.55 |
4.60 |
4.63 |
4.66 |
4.56 |
4.52 |
-18.58% |
5.65 |
3.73 |
| HLIT |
Harmonic Inc |
-0.16% |
1.10M |
6.08 |
6.13 |
6.03 |
6.07 |
6.13 |
6.18 |
6.03 |
5.98 |
-0.98% |
6.13 |
3.76 |
| EGHT |
8x8 Inc |
0.53% |
379,943.00 |
7.59 |
7.70 |
7.52 |
7.56 |
7.66 |
7.77 |
7.48 |
7.41 |
-4.91% |
7.95 |
3.83 |
| IDSY |
Id Systems Inc |
2.62% |
23,903.00 |
5.49 |
5.70 |
5.28 |
5.49 |
5.70 |
5.91 |
5.28 |
5.07 |
-18.3% |
6.72 |
3.96 |
| BRCD |
Brocade Communications Systems... |
-2.14% |
9.58M |
5.50 |
5.59 |
5.43 |
5.49 |
5.57 |
5.66 |
5.41 |
5.34 |
-14.75% |
6.44 |
4.18 |
| SYMM |
Symmetricom Inc |
-0.19% |
85,034.00 |
5.27 |
5.31 |
5.23 |
5.28 |
5.31 |
5.35 |
5.23 |
5.19 |
-25.42% |
7.08 |
4.34 |
| AT |
Atlantic Power Corporation Ord... |
-0.81% |
902,644.00 |
4.95 |
5.06 |
4.88 |
4.91 |
5.02 |
5.13 |
4.84 |
4.77 |
-67.65% |
15.18 |
4.66 |
| DSPG |
Dsp Group Inc |
0.24% |
14,391.00 |
8.18 |
8.25 |
8.11 |
8.19 |
8.25 |
8.32 |
8.11 |
8.04 |
-6.51% |
8.76 |
5.05 |
| CAMP |
Calamp Corp |
0.25% |
189,652.00 |
12.13 |
12.25 |
12.01 |
12.14 |
12.25 |
12.37 |
12.01 |
11.89 |
-2.41% |
12.44 |
5.80 |
| GNCMA |
General Communication Inc - Cl... |
-0.64% |
56,738.00 |
9.30 |
9.42 |
9.19 |
9.30 |
9.41 |
9.53 |
9.18 |
9.07 |
-10.83% |
10.43 |
6.18 |
| MRCY |
Mercury Computer Systems |
0.65% |
56,037.00 |
9.32 |
9.36 |
9.25 |
9.35 |
9.39 |
9.43 |
9.28 |
9.21 |
-30.12% |
13.38 |
6.76 |
| SEAC |
Seachange International Inc |
-1.23% |
129,649.00 |
11.29 |
11.42 |
11.19 |
11.26 |
11.39 |
11.52 |
11.16 |
11.06 |
-6.94% |
12.10 |
7.00 |
| VIP |
Vimpelcom Ltd |
0.93% |
548,686.00 |
10.87 |
10.95 |
10.75 |
10.91 |
10.99 |
11.07 |
10.79 |
10.67 |
-14.9% |
12.82 |
7.05 |
| WRLS |
Telular Corporation |
0.16% |
208,350.00 |
12.64 |
12.66 |
12.61 |
12.66 |
12.67 |
12.69 |
12.62 |
12.59 |
-2.69% |
13.01 |
7.05 |
| TI |
Telecom Italia Spa New |
1.06% |
291,727.00 |
8.62 |
8.80 |
8.45 |
8.60 |
8.79 |
8.97 |
8.44 |
8.27 |
-22.03% |
11.03 |
7.31 |
| PLCM |
Polycom Inc |
0.27% |
1.02M |
11.29 |
11.40 |
11.17 |
11.31 |
11.41 |
11.52 |
11.18 |
11.06 |
-5.99% |
12.03 |
7.45 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
-1.16% |
111,410.00 |
10.22 |
10.28 |
10.13 |
10.25 |
10.31 |
10.37 |
10.16 |
10.07 |
-18.84% |
12.63 |
7.78 |
| IDT |
Idt Corporation New Preferred ... |
0.29% |
64,545.00 |
17.29 |
17.42 |
17.12 |
17.33 |
17.46 |
17.59 |
17.16 |
16.99 |
-0.97% |
17.50 |
7.90 |
| NMRX |
Numerex Corp - Class A |
-7.90% |
152,470.00 |
9.33 |
9.93 |
8.85 |
9.21 |
9.81 |
10.41 |
8.73 |
8.25 |
-33.55% |
13.86 |
8.23 |
| KVHI |
Kvh Industries Inc |
-1.99% |
7,096.00 |
13.32 |
13.50 |
13.20 |
13.27 |
13.44 |
13.62 |
13.14 |
13.02 |
-11.53% |
15.00 |
8.51 |
| NTL |
Nortel Inversora Sa Adr |
1.26% |
140.00 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
-2.48% |
18.94 |
9.03 |
| HTCO |
Hickory Tech Corporation |
0.09% |
13,230.00 |
10.53 |
10.60 |
10.46 |
10.54 |
10.60 |
10.67 |
10.46 |
10.39 |
-10.9% |
11.83 |
9.07 |
| TEO |
Telecom Argentina Sa |
-0.19% |
131,954.00 |
16.09 |
16.24 |
15.95 |
16.09 |
16.23 |
16.38 |
15.94 |
15.80 |
-5.07% |
16.95 |
9.12 |
| GCOM |
Globecomm Systems Inc |
-0.31% |
43,512.00 |
12.72 |
12.83 |
12.64 |
12.68 |
12.80 |
12.91 |
12.61 |
12.53 |
-5.65% |
13.44 |
9.44 |
| FTE |
France Telecom Sa |
0.00% |
646,781.00 |
10.63 |
10.70 |
10.51 |
10.69 |
10.75 |
10.82 |
10.56 |
10.44 |
-25.19% |
14.29 |
9.46 |
| TEF |
Telefonica Sa |
-0.07% |
1.22M |
14.17 |
14.28 |
14.02 |
14.20 |
14.32 |
14.43 |
14.06 |
13.91 |
-8.03% |
15.44 |
10.06 |
| EMT |
Ega Emerging Global Shares Dow... |
0.19% |
700.00 |
10.63 |
10.65 |
10.62 |
10.62 |
10.64 |
10.66 |
10.61 |
10.60 |
-30.1% |
15.20 |
10.40 |
| LOR |
Lazard World Dividend & Income... |
0.00% |
21,821.00 |
14.37 |
14.45 |
14.31 |
14.35 |
14.43 |
14.51 |
14.29 |
14.23 |
-2.05% |
14.65 |
10.40 |
| SYNL |
Synalloy Corporation |
-0.14% |
3,581.00 |
14.40 |
14.75 |
14.06 |
14.38 |
14.74 |
15.09 |
14.05 |
13.71 |
-3.94% |
14.97 |
10.45 |
| GLW |
Corning Incorporated |
-0.74% |
14.82M |
16.17 |
16.32 |
16.01 |
16.19 |
16.33 |
16.48 |
16.02 |
15.86 |
-1.46% |
16.43 |
10.62 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
2.26% |
537,484.00 |
16.21 |
16.32 |
16.00 |
16.30 |
16.42 |
16.53 |
16.10 |
15.89 |
-8.43% |
17.80 |
10.75 |
| SKM |
Sk Telecom Corporation Ltd |
-0.42% |
854,338.00 |
21.45 |
21.53 |
21.32 |
21.50 |
21.58 |
21.66 |
21.37 |
21.24 |
-4.23% |
22.45 |
10.85 |
| CIEN |
Ciena Corporation |
-0.63% |
1.91M |
15.93 |
16.10 |
15.82 |
15.87 |
16.04 |
16.21 |
15.76 |
15.65 |
-13.7% |
18.39 |
11.61 |
| ARRS |
Arris Group Inc |
-2.99% |
4.00M |
16.45 |
16.85 |
16.24 |
16.25 |
16.66 |
17.06 |
16.05 |
15.84 |
-9.62% |
17.98 |
11.75 |
| CHU |
China Unicom (hong Kong) Ltd |
-0.34% |
472,734.00 |
14.83 |
14.93 |
14.74 |
14.81 |
14.92 |
15.02 |
14.73 |
14.64 |
-16.23% |
17.68 |
12.16 |
| PSI |
Powershares Dynamic Semiconduc... |
0.69% |
1,250.00 |
16.15 |
16.16 |
16.15 |
16.15 |
16.15 |
16.16 |
16.14 |
16.14 |
-0.06% |
16.16 |
12.88 |
| ADTN |
Adtran Inc |
-0.26% |
786,405.00 |
22.76 |
22.95 |
22.57 |
22.75 |
22.95 |
23.14 |
22.57 |
22.38 |
-26.68% |
31.03 |
15.38 |
| MBT |
Mobile Telesystems |
2.07% |
1.68M |
20.64 |
20.80 |
20.37 |
20.74 |
20.91 |
21.07 |
20.48 |
20.21 |
-4.07% |
21.62 |
15.96 |
| INTL |
International Assets Holding C... |
-0.17% |
86,087.00 |
17.24 |
17.50 |
17.08 |
17.14 |
17.40 |
17.66 |
16.98 |
16.82 |
-18.5% |
21.03 |
16.11 |
| LVLT |
Level 3 Communications Inc |
-2.19% |
1.71M |
22.52 |
22.96 |
22.30 |
22.30 |
22.74 |
23.18 |
22.08 |
21.86 |
-11.72% |
25.26 |
16.36 |
| TSU |
Tim Participacoes Sa |
0.49% |
875,474.00 |
20.47 |
20.66 |
20.19 |
20.55 |
20.75 |
20.94 |
20.28 |
20.00 |
-26.97% |
28.14 |
16.39 |
| DDD |
Scolr Pharma Inc |
-0.14% |
3.39M |
48.43 |
49.50 |
47.35 |
48.43 |
49.51 |
50.58 |
47.36 |
46.28 |
-6.76% |
51.94 |
17.73 |
| AMOV |
America Movil Sab De Cv - Amer... |
-1.69% |
10,143.00 |
20.38 |
20.59 |
20.20 |
20.34 |
20.56 |
20.77 |
20.17 |
19.99 |
-26.04% |
27.50 |
18.14 |
| AMX |
America Movil Sab De Cv Americ... |
-1.55% |
5.29M |
20.40 |
20.70 |
20.18 |
20.32 |
20.62 |
20.92 |
20.10 |
19.88 |
-26.38% |
27.60 |
18.26 |
| TDS |
Telephone And Data Systems Inc... |
4.28% |
832,923.00 |
24.53 |
24.86 |
23.87 |
24.86 |
25.19 |
25.52 |
24.20 |
23.54 |
-7.89% |
26.99 |
19.20 |
| NTT |
Nippon Telegraph And Telephone... |
-1.37% |
504,361.00 |
25.80 |
25.91 |
25.64 |
25.85 |
25.96 |
26.07 |
25.69 |
25.53 |
-4.96% |
27.20 |
20.64 |
| TWTC |
Tw Telecom Inc - Class A |
2.07% |
1.48M |
28.97 |
29.18 |
28.56 |
29.16 |
29.38 |
29.59 |
28.76 |
28.35 |
-1.19% |
29.51 |
22.21 |
| CMTL |
Comtech Telecommunications Cor... |
-0.74% |
92,431.00 |
26.76 |
27.07 |
26.50 |
26.70 |
27.02 |
27.33 |
26.45 |
26.19 |
-14.01% |
31.05 |
22.33 |
| IDCC |
Interdigital Inc |
0.66% |
207,182.00 |
46.65 |
46.99 |
46.04 |
46.93 |
47.26 |
47.60 |
46.31 |
45.70 |
-3.59% |
48.68 |
22.37 |
| VOD |
Vodafone Group Plc - American ... |
0.33% |
12.51M |
30.24 |
30.44 |
30.09 |
30.20 |
30.39 |
30.59 |
30.04 |
29.89 |
-1.95% |
30.80 |
24.42 |
| TU |
Telus Corporation |
1.08% |
61,503.00 |
36.54 |
36.89 |
36.09 |
36.63 |
36.99 |
37.34 |
36.19 |
35.74 |
-2.27% |
37.48 |
28.73 |
| PLT |
Plantronics Inc |
-0.22% |
255,307.00 |
46.11 |
46.50 |
45.81 |
46.01 |
46.41 |
46.80 |
45.72 |
45.42 |
-3.1% |
47.48 |
28.76 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-0.32% |
123,185.00 |
49.93 |
50.15 |
49.79 |
49.86 |
50.07 |
50.29 |
49.71 |
49.57 |
-1.19% |
50.46 |
30.38 |
| CTL |
Centurylink Inc |
-1.06% |
5.31M |
37.30 |
37.65 |
37.02 |
37.23 |
37.58 |
37.93 |
36.95 |
36.67 |
-14.28% |
43.43 |
32.05 |
| T |
At&t Inc |
-0.75% |
24.87M |
36.99 |
37.24 |
36.80 |
36.94 |
37.18 |
37.43 |
36.74 |
36.55 |
-5.28% |
39.00 |
32.71 |
| VSAT |
Viasat Inc |
-0.17% |
329,649.00 |
71.32 |
71.92 |
70.83 |
71.20 |
71.81 |
72.41 |
70.72 |
70.23 |
-1.78% |
72.49 |
33.09 |
| USM |
United States Cellular Corpora... |
2.13% |
109,038.00 |
40.91 |
41.22 |
40.35 |
41.16 |
41.47 |
41.78 |
40.60 |
40.04 |
-0.91% |
41.54 |
33.16 |
| HRS |
Harris Corporation |
-0.38% |
689,268.00 |
50.38 |
50.83 |
50.14 |
50.17 |
50.62 |
51.07 |
49.93 |
49.69 |
-3.94% |
52.23 |
38.63 |
| BCE |
Bce Inc |
1.53% |
605,138.00 |
46.99 |
47.44 |
46.43 |
47.09 |
47.55 |
48.00 |
46.54 |
45.98 |
-2.02% |
48.06 |
39.12 |
| VZ |
Verizon Communications Inc |
-1.27% |
11.22M |
52.27 |
52.78 |
51.95 |
52.07 |
52.59 |
53.10 |
51.76 |
51.44 |
-4.12% |
54.31 |
40.51 |
| Q |
Quintiles Transitional Holding... |
-0.73% |
668,815.00 |
44.92 |
45.30 |
44.41 |
45.05 |
45.43 |
45.81 |
44.54 |
44.03 |
-3.12% |
46.50 |
41.78 |
| CHL |
China Mobile Limited |
-0.07% |
523,090.00 |
55.48 |
55.68 |
55.20 |
55.56 |
55.76 |
55.96 |
55.28 |
55.00 |
-6.98% |
59.73 |
49.37 |
| SBAC |
Sba Communications Corporation |
0.07% |
1.08M |
80.64 |
80.86 |
80.36 |
80.69 |
80.92 |
81.14 |
80.42 |
80.14 |
-1.97% |
82.31 |
49.99 |
| PHI |
Philippine Long Distance Telep... |
-0.01% |
156,024.00 |
76.96 |
77.62 |
76.46 |
76.81 |
77.46 |
78.12 |
76.30 |
75.80 |
-2.31% |
78.63 |
52.33 |
| CCI |
Crown Castle International Cor... |
0.20% |
1.71M |
76.81 |
77.07 |
76.48 |
76.88 |
77.14 |
77.40 |
76.55 |
76.22 |
-5.27% |
81.16 |
52.81 |
| QCOM |
Qualcomm Incorporated |
-0.51% |
11.23M |
65.86 |
66.21 |
65.60 |
65.76 |
66.12 |
66.47 |
65.51 |
65.25 |
-4% |
68.50 |
53.09 |
| AMT |
American Tower Corporation |
0.86% |
1.66M |
84.67 |
85.26 |
84.11 |
84.64 |
85.23 |
85.82 |
84.08 |
83.52 |
-0.73% |
85.26 |
62.54 |
| LLL |
L-3 Communications Holdings In... |
0.70% |
659,039.00 |
87.07 |
87.38 |
86.46 |
87.37 |
87.68 |
87.99 |
86.76 |
86.15 |
-0.01% |
87.38 |
66.46 |
