| WAVX |
Wave Systems Corp - Class A |
-4.88% |
261,280.00 |
0.40 |
0.41 |
0.39 |
0.39 |
0.41 |
0.42 |
0.39 |
0.38 |
-67.5% |
1.20 |
0.38 |
| HAUP |
Hauppauge Digital Inc |
0.00% |
700.00 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
-45.81% |
1.55 |
0.64 |
| PLNR |
Planar Systems Inc |
-1.16% |
20,360.00 |
1.74 |
1.83 |
1.70 |
1.70 |
1.78 |
1.87 |
1.65 |
1.61 |
-27.97% |
2.36 |
1.12 |
| ICAD |
Icad Inc |
-1.69% |
34,524.00 |
5.81 |
5.85 |
5.77 |
5.82 |
5.85 |
5.89 |
5.77 |
5.73 |
-15.65% |
6.90 |
1.75 |
| INPH |
Interphase Corporation |
0.40% |
2,760.00 |
2.44 |
2.50 |
2.32 |
2.50 |
2.56 |
2.62 |
2.38 |
2.26 |
-51.64% |
5.17 |
2.01 |
| RSYS |
Radisys Corporation |
0.20% |
53,204.00 |
4.94 |
4.99 |
4.86 |
4.98 |
5.02 |
5.07 |
4.89 |
4.81 |
-26.22% |
6.75 |
2.02 |
| TISA |
Top Image Systems Ltd - Ordina... |
1.98% |
32,065.00 |
3.10 |
3.19 |
3.01 |
3.09 |
3.19 |
3.28 |
3.01 |
2.92 |
-37.32% |
4.93 |
2.70 |
| AUO |
Au Optronics Corp American Dep... |
-2.64% |
1.51M |
4.43 |
4.46 |
4.41 |
4.42 |
4.45 |
4.48 |
4.40 |
4.38 |
-11.24% |
4.98 |
2.70 |
| OIIM |
O2micro International Limited ... |
-0.59% |
17,616.00 |
3.35 |
3.43 |
3.25 |
3.36 |
3.45 |
3.53 |
3.27 |
3.17 |
-30.29% |
4.82 |
2.83 |
| VIDE |
Video Display Corporation |
0.00% |
0.00 |
2.50 |
3.75 |
0.00 |
3.75 |
5.00 |
6.25 |
1.25 |
-1.25 |
-18.12% |
4.58 |
3.32 |
| IMMR |
Immersion Corporation |
2.82% |
563,445.00 |
14.08 |
14.46 |
13.55 |
14.23 |
14.61 |
14.99 |
13.70 |
13.17 |
-4.11% |
14.84 |
4.15 |
| IN |
Intermec Inc |
0.51% |
331,539.00 |
9.81 |
9.84 |
9.76 |
9.83 |
9.86 |
9.89 |
9.78 |
9.73 |
-1.11% |
9.94 |
5.37 |
| RIMG |
Rimage Corporation |
1.00% |
10,846.00 |
8.07 |
8.18 |
7.94 |
8.09 |
8.20 |
8.31 |
7.96 |
7.83 |
-12.35% |
9.23 |
5.59 |
| ELX |
Emulex Corporation |
0.00% |
477,318.00 |
6.11 |
6.17 |
6.05 |
6.10 |
6.17 |
6.23 |
6.05 |
5.99 |
-23.56% |
7.98 |
5.72 |
| ACFN |
Acorn Energy Inc |
0.81% |
54,338.00 |
8.46 |
8.71 |
8.01 |
8.67 |
8.91 |
9.16 |
8.21 |
7.76 |
-21.18% |
11.00 |
6.16 |
| LOGI |
Logitech International Sa - Re... |
4.59% |
800,422.00 |
6.85 |
6.93 |
6.78 |
6.84 |
6.92 |
7.00 |
6.77 |
6.70 |
-37.53% |
10.95 |
6.24 |
| TACT |
Transact Technologies Incorpor... |
0.24% |
3,412.00 |
8.16 |
8.29 |
8.00 |
8.19 |
8.32 |
8.45 |
8.03 |
7.87 |
-1.56% |
8.32 |
6.64 |
| MRCY |
Mercury Computer Systems |
2.99% |
59,650.00 |
9.17 |
9.29 |
8.92 |
9.29 |
9.42 |
9.54 |
9.05 |
8.80 |
-30.57% |
13.38 |
6.76 |
| KTCC |
Key Tronic Corporation |
1.94% |
15,851.00 |
10.95 |
11.14 |
10.67 |
11.05 |
11.23 |
11.42 |
10.76 |
10.48 |
-10.02% |
12.28 |
7.15 |
| ALOT |
Astro-med Inc |
-1.61% |
5,312.00 |
10.41 |
10.58 |
10.25 |
10.41 |
10.57 |
10.74 |
10.24 |
10.08 |
-7.47% |
11.25 |
7.50 |
| ARUN |
Aruba Networks Inc |
1.45% |
3.77M |
13.12 |
13.31 |
12.80 |
13.26 |
13.44 |
13.63 |
12.93 |
12.61 |
-50.49% |
26.78 |
12.36 |
| EFII |
Electronics For Imaging Inc |
1.28% |
358,808.00 |
26.68 |
27.05 |
26.09 |
26.89 |
27.27 |
27.64 |
26.31 |
25.72 |
-2.75% |
27.65 |
13.95 |
| LXK |
Lexmark International Inc |
-1.52% |
1.34M |
30.67 |
31.15 |
30.36 |
30.50 |
30.98 |
31.46 |
30.19 |
29.88 |
-3.94% |
31.75 |
16.10 |
| PANL |
Universal Display Corporation |
-0.82% |
863,719.00 |
29.12 |
29.98 |
28.50 |
28.89 |
29.74 |
30.60 |
28.26 |
27.64 |
-34.96% |
44.42 |
21.55 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| NICE |
Nice-systems Limited - America... |
0.08% |
266,316.00 |
36.45 |
36.69 |
36.08 |
36.57 |
36.82 |
37.06 |
36.21 |
35.84 |
-4.47% |
38.28 |
29.51 |
| ZBRA |
Zebra Technologies Corporation... |
2.03% |
153,402.00 |
45.85 |
46.47 |
44.78 |
46.31 |
46.92 |
47.54 |
45.23 |
44.16 |
-1.97% |
47.24 |
31.79 |
| SSYS |
Stratasys Inc |
2.40% |
818,388.00 |
84.67 |
86.44 |
81.64 |
85.93 |
87.70 |
89.47 |
82.90 |
79.87 |
-9.45% |
94.90 |
42.71 |
