Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOV | Spark Networks Inc | -1.23% | 53,023.00 | 8.88 | 9.04 | 8.77 | 8.82 | 8.99 | 9.15 | 8.72 | 8.61 | -4.85% | 9.27 | 4.84 | |
| NTRI | Nutrisystem Inc | 1.68% | 211,627.00 | 9.02 | 9.16 | 8.82 | 9.07 | 9.22 | 9.36 | 8.88 | 8.68 | -22.81% | 11.75 | 7.18 | |
| TUC | Mac-gray Corporation | 0.00% | 9,639.00 | 13.60 | 13.71 | 13.50 | 13.60 | 13.70 | 13.81 | 13.49 | 13.39 | -7.48% | 14.70 | 10.69 | |
| CTRP | Ctripcom International Ltd - A... | -1.50% | 3.47M | 31.71 | 32.25 | 31.42 | 31.45 | 32.00 | 32.54 | 31.17 | 30.88 | -2.48% | 32.25 | 12.36 | |
| STAN | Standard Parking Corporation | 0.31% | 13,271.00 | 22.84 | 22.91 | 22.74 | 22.86 | 22.94 | 23.01 | 22.77 | 22.67 | -7.34% | 24.67 | 17.99 | |
| SFLY | Shutterfly Inc | 0.68% | 453,904.00 | 49.05 | 49.46 | 48.53 | 49.15 | 49.57 | 49.98 | 48.64 | 48.12 | -0.75% | 49.52 | 23.57 | |
| MNRO | Monro Muffler Brake Inc | 7.19% | 1.92M | 47.29 | 50.22 | 44.37 | 47.28 | 50.21 | 53.14 | 44.36 | 41.44 | -5.85% | 50.22 | 30.72 | |