ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNM Pnm Resources Inc (holding Co) 1.67% 364,794.00 22.40 22.55 22.12 22.54 22.68 22.83 22.25 21.97 -6.12% 24.01 18.66
CNP Centerpoint Energy Inc (holdin... 0.55% 2.13M 23.67 23.81 23.52 23.67 23.82 23.96 23.53 23.38 -4.29% 24.73 18.79
CMS Cms Energy Corporation 0.62% 1.72M 27.48 27.60 27.28 27.57 27.68 27.80 27.36 27.16 -8.04% 29.98 22.56
AVA Avista Corporation 1.34% 262,724.00 27.02 27.21 26.73 27.13 27.31 27.50 26.83 26.54 -7.28% 29.26 22.78
NI Nisource Inc 0.72% 1.03M 29.30 29.46 29.06 29.38 29.54 29.70 29.14 28.90 -6.4% 31.39 23.14
UTL Unitil Corporation 1.56% 39,539.00 29.14 29.37 28.82 29.22 29.46 29.69 28.91 28.59 -5.19% 30.82 24.15
WR Westar Energy Inc 1.04% 717,353.00 31.95 32.13 31.59 32.12 32.31 32.49 31.77 31.41 -8.12% 34.96 27.33
VVC Vectren Corporation 1.48% 177,625.00 34.14 34.40 33.70 34.32 34.58 34.84 33.88 33.44 -8.65% 37.57 27.46
UGI Ugi Corporation 1.29% 339,285.00 39.12 39.45 38.65 39.26 39.59 39.92 38.79 38.32 -6.77% 42.11 27.78
EXC Exelon Corporation 1.37% 5.65M 30.99 31.15 30.68 31.15 31.30 31.46 30.83 30.52 -21.77% 39.82 28.40
AEE Ameren Corporation 1.08% 1.69M 34.44 34.63 34.12 34.56 34.76 34.95 34.25 33.93 -5.93% 36.74 28.43
PEG Public Service Enterprise Grou... 0.64% 1.96M 33.09 33.22 32.87 33.19 33.31 33.44 32.96 32.74 -10.3% 37.00 29.05
WEC Wisconsin Energy Corporation 0.46% 1.11M 41.50 41.65 41.24 41.60 41.76 41.91 41.35 41.09 -7.56% 45.00 36.01
NU Northeast Utilities 1.00% 1.07M 42.42 42.68 42.02 42.56 42.82 43.08 42.16 41.76 -6.79% 45.66 36.68
ALE Allete Inc 1.24% 129,902.00 49.62 50.00 49.10 49.77 50.14 50.52 49.24 48.72 -4.75% 52.25 37.73
PCG Pacific Gas & Electric Co 0.90% 2.07M 45.59 45.83 45.21 45.73 45.97 46.21 45.35 44.97 -5.71% 48.50 39.40
LNT Alliant Energy Corporation 0.81% 245,822.00 49.93 50.22 49.49 50.08 50.37 50.66 49.64 49.20 -6.43% 53.52 42.21
SCG Scana Corporation 0.66% 557,773.00 49.81 50.05 49.40 49.97 50.22 50.46 49.57 49.16 -4.6% 52.38 45.47
MGEE Mge Energy Inc 1.18% 37,683.00 55.46 55.92 54.85 55.62 56.07 56.53 55.00 54.39 -4% 57.94 46.01
TEG Integrys Energy Group Inc 0.29% 457,070.00 57.71 57.94 57.30 57.90 58.12 58.35 57.48 57.07 -7.73% 62.75 51.14
ED Consolidated Edison Inc 0.65% 1.97M 58.68 58.95 58.13 58.95 59.23 59.50 58.41 57.86 -10.65% 65.98 53.63
CHG Ch Energy Group Inc 0.03% 42,206.00 65.03 65.06 65.00 65.04 65.06 65.09 65.00 64.97 -1.08% 65.75 63.90
ADVERTISEMENT