| DRRX |
Durect Corporation |
-8.99% |
979,214.00 |
0.84 |
0.92 |
0.80 |
0.81 |
0.88 |
0.96 |
0.76 |
0.72 |
-56.22% |
1.85 |
0.61 |
| GERN |
Geron Corporation |
0.00% |
383,000.00 |
1.13 |
1.14 |
1.12 |
1.12 |
1.14 |
1.15 |
1.12 |
1.11 |
-62.54% |
2.99 |
0.91 |
| CTIC |
Cell Therapeutics Inc |
5.17% |
1.18M |
1.19 |
1.22 |
1.14 |
1.22 |
1.24 |
1.27 |
1.16 |
1.11 |
-76.76% |
5.25 |
1.02 |
| TELK |
Telik Inc |
-3.55% |
16,441.00 |
1.36 |
1.40 |
1.32 |
1.36 |
1.40 |
1.44 |
1.32 |
1.28 |
-81.47% |
7.34 |
1.09 |
| RELV |
Reliv International Inc |
3.17% |
62,284.00 |
1.32 |
1.37 |
1.29 |
1.30 |
1.35 |
1.40 |
1.27 |
1.24 |
-30.85% |
1.88 |
1.15 |
| CRME |
Cardiome Pharma Corporation - ... |
-3.26% |
35,330.00 |
2.07 |
2.10 |
2.02 |
2.08 |
2.12 |
2.15 |
2.04 |
1.99 |
-22.68% |
2.69 |
1.20 |
| SOMX |
Somaxon Pharmaceuticals Inc |
0.00% |
0.00 |
2.00 |
3.00 |
0.00 |
3.00 |
4.00 |
5.00 |
1.00 |
-1.00 |
-44.85% |
5.44 |
1.29 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
2.60% |
209,898.00 |
2.36 |
2.42 |
2.28 |
2.37 |
2.44 |
2.50 |
2.30 |
2.22 |
-22.55% |
3.06 |
1.45 |
| DVAX |
Dynavax Technologies Corporati... |
-1.20% |
1.81M |
2.48 |
2.52 |
2.44 |
2.48 |
2.52 |
2.56 |
2.44 |
2.40 |
-51.37% |
5.10 |
1.74 |
| ARQL |
Arqule Inc |
-0.71% |
178,694.00 |
2.80 |
2.86 |
2.76 |
2.78 |
2.84 |
2.90 |
2.74 |
2.70 |
-60.17% |
6.98 |
1.98 |
| AVNR |
Avanir Pharmaceuticals Inc - C... |
0.60% |
1.02M |
3.33 |
3.37 |
3.27 |
3.34 |
3.39 |
3.43 |
3.29 |
3.23 |
-17.53% |
4.05 |
2.07 |
| BIOD |
Biodel Inc |
0.00% |
54,433.00 |
3.32 |
3.40 |
3.27 |
3.28 |
3.37 |
3.45 |
3.24 |
3.19 |
-14.14% |
3.82 |
2.13 |
| SIGA |
Siga Technologies Inc |
0.56% |
245,454.00 |
3.64 |
3.75 |
3.58 |
3.60 |
3.70 |
3.81 |
3.53 |
3.47 |
-21.74% |
4.60 |
2.20 |
| PTIE |
Pain Therapeutics |
4.15% |
524,914.00 |
3.00 |
3.09 |
2.89 |
3.01 |
3.11 |
3.20 |
2.91 |
2.80 |
-48.63% |
5.86 |
2.34 |
| ALXA |
Alexza Pharmaceuticals Inc |
1.37% |
341,476.00 |
4.43 |
4.50 |
4.35 |
4.45 |
4.51 |
4.58 |
4.36 |
4.28 |
-33.08% |
6.65 |
2.55 |
| OREX |
Orexigen Therapeutics Inc |
-0.33% |
548,178.00 |
6.07 |
6.17 |
6.01 |
6.02 |
6.13 |
6.23 |
5.97 |
5.91 |
-22.12% |
7.73 |
3.10 |
| SCLN |
Sciclone Pharmaceuticals Inc |
0.41% |
169,281.00 |
4.83 |
4.94 |
4.70 |
4.85 |
4.96 |
5.07 |
4.72 |
4.59 |
-36.02% |
7.58 |
3.68 |
| LCI |
Lannett Co Inc |
-0.81% |
98,176.00 |
12.25 |
12.57 |
12.00 |
12.19 |
12.50 |
12.82 |
11.93 |
11.68 |
-3.02% |
12.57 |
3.72 |
| OPK |
Opko Health Inc |
-2.23% |
846,605.00 |
7.06 |
7.18 |
6.99 |
7.00 |
7.13 |
7.25 |
6.94 |
6.87 |
-10.6% |
7.83 |
4.00 |
| DUSA |
Dusa Pharmaceuticals Inc |
0.00% |
0.00 |
5.33 |
8.00 |
0.00 |
8.00 |
10.66 |
13.33 |
2.66 |
-2.67 |
-0.12% |
8.01 |
4.10 |
| POZN |
Pozen Inc |
1.22% |
122,269.00 |
4.94 |
4.98 |
4.88 |
4.96 |
5.00 |
5.04 |
4.90 |
4.84 |
-34.3% |
7.55 |
4.26 |
| DEPO |
Depomed Inc |
2.74% |
1.35M |
5.59 |
5.68 |
5.45 |
5.63 |
5.73 |
5.82 |
5.50 |
5.36 |
-21.26% |
7.15 |
4.75 |
| SNTS |
Santarus Inc |
0.87% |
2.02M |
22.13 |
22.49 |
21.81 |
22.10 |
22.45 |
22.81 |
21.77 |
21.45 |
-1.73% |
22.49 |
4.82 |
| ARNA |
Arena Pharmaceuticals Inc |
-0.25% |
2.88M |
7.98 |
8.03 |
7.94 |
7.96 |
8.02 |
8.07 |
7.93 |
7.89 |
-41.04% |
13.50 |
5.47 |
| GENT |
Gentium Spa - Ads Represents O... |
-0.34% |
11,963.00 |
8.77 |
8.88 |
8.58 |
8.84 |
8.96 |
9.07 |
8.66 |
8.47 |
-31.15% |
12.84 |
6.96 |
| SCR |
Simcere Pharmaceutical Group S... |
0.32% |
12,044.00 |
9.28 |
9.34 |
9.22 |
9.29 |
9.34 |
9.40 |
9.22 |
9.16 |
-3.13% |
9.59 |
7.25 |
| ISIS |
Isis Pharmaceuticals Inc |
-0.97% |
1.13M |
20.59 |
20.96 |
20.36 |
20.46 |
20.82 |
21.19 |
20.22 |
19.99 |
-11.16% |
23.03 |
7.56 |
| WCRX |
Warner Chilcott Plc - Ordinary... |
2.03% |
59.86M |
19.67 |
20.30 |
19.10 |
19.60 |
20.24 |
20.87 |
19.04 |
18.47 |
-4.44% |
20.51 |
10.85 |
| LGND |
Ligand Pharmaceuticals Incorpo... |
-1.57% |
99,181.00 |
27.86 |
28.50 |
27.51 |
27.57 |
28.21 |
28.85 |
27.22 |
26.87 |
-7.85% |
29.92 |
11.25 |
| MDCO |
The Medicines Company |
-0.42% |
1.05M |
35.98 |
36.85 |
35.49 |
35.61 |
36.47 |
37.34 |
35.11 |
34.62 |
-4.79% |
37.40 |
20.04 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
-1.89% |
1.64M |
33.88 |
34.37 |
33.53 |
33.73 |
34.23 |
34.72 |
33.39 |
33.04 |
-11.98% |
38.32 |
25.01 |
| RDY |
Dr Reddys Laboratories Ltd |
-0.71% |
149,210.00 |
37.58 |
37.79 |
37.29 |
37.66 |
37.87 |
38.08 |
37.37 |
37.08 |
-2.79% |
38.74 |
27.28 |
| PCYC |
Pharmacyclics Inc |
-3.57% |
842,302.00 |
82.93 |
85.88 |
81.06 |
81.86 |
84.80 |
87.75 |
79.98 |
78.11 |
-14.6% |
95.85 |
28.04 |
| FRX |
Forest Laboratories Inc Class ... |
-1.43% |
792,688.00 |
38.15 |
38.55 |
37.92 |
37.98 |
38.38 |
38.78 |
37.75 |
37.52 |
-2.84% |
39.09 |
31.28 |
| TEVA |
Teva Pharmaceutical Industries... |
-0.10% |
3.57M |
40.24 |
40.48 |
40.05 |
40.19 |
40.43 |
40.67 |
40.00 |
39.81 |
-6.16% |
42.83 |
36.63 |
| CBST |
Cubist Pharmaceuticals Inc |
8.02% |
4.16M |
52.78 |
55.50 |
49.35 |
53.48 |
56.21 |
58.93 |
50.06 |
46.63 |
-3.64% |
55.50 |
36.73 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-2.65% |
2.07M |
78.01 |
79.57 |
77.08 |
77.38 |
78.94 |
80.50 |
76.45 |
75.52 |
-11.54% |
87.47 |
38.44 |
| UTHR |
United Therapeutics Corporatio... |
-1.53% |
382,296.00 |
68.48 |
69.26 |
68.06 |
68.11 |
68.90 |
69.68 |
67.70 |
67.28 |
-1.66% |
69.26 |
41.65 |
| VRX |
Valeant Pharmaceuticals Intern... |
-3.57% |
1.11M |
76.42 |
78.69 |
75.18 |
75.38 |
77.66 |
79.93 |
74.15 |
72.91 |
-4.21% |
78.69 |
42.47 |
| AGN |
Allergan Inc |
-2.87% |
2.59M |
99.36 |
101.40 |
98.17 |
98.50 |
100.55 |
102.59 |
97.32 |
96.13 |
-15.41% |
116.45 |
81.28 |
| ALXN |
Alexion Pharmaceuticals Inc |
-2.79% |
914,398.00 |
101.13 |
103.53 |
99.84 |
100.03 |
102.42 |
104.82 |
98.73 |
97.44 |
-16.32% |
119.54 |
81.82 |
| NVO |
Novo Nordisk A/s |
-0.18% |
201,547.00 |
171.82 |
172.43 |
171.36 |
171.68 |
172.28 |
172.89 |
171.21 |
170.75 |
-11.71% |
194.44 |
129.41 |
