| MTG |
Mgic Investment Corporation |
2.97% |
7.82M |
6.25 |
6.40 |
6.11 |
6.25 |
6.39 |
6.54 |
6.10 |
5.96 |
-5.3% |
6.60 |
0.66 |
| SBCF |
Seacoast Banking Corporation O... |
2.43% |
174,907.00 |
2.09 |
2.11 |
2.05 |
2.11 |
2.13 |
2.15 |
2.07 |
2.03 |
-6.22% |
2.25 |
1.32 |
| MNI |
Mcclatchy Company |
2.19% |
235,078.00 |
2.33 |
2.38 |
2.28 |
2.33 |
2.38 |
2.43 |
2.28 |
2.23 |
-32.66% |
3.46 |
1.50 |
| NOK |
Nokia Corporation Sponsored Am... |
1.93% |
20.81M |
3.71 |
3.76 |
3.68 |
3.69 |
3.74 |
3.79 |
3.66 |
3.63 |
-24.69% |
4.90 |
1.63 |
| SVU |
Supervalu Inc |
-1.11% |
2.80M |
6.26 |
6.39 |
6.16 |
6.22 |
6.36 |
6.49 |
6.13 |
6.03 |
-12.52% |
7.11 |
1.68 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| KCG |
Knight Capital Group Inc Class... |
-1.63% |
1.42M |
3.64 |
3.68 |
3.61 |
3.63 |
3.67 |
3.71 |
3.60 |
3.57 |
-70.17% |
12.17 |
2.24 |
| USAK |
Usa Truck Inc |
-1.37% |
5,371.00 |
6.59 |
6.78 |
6.50 |
6.50 |
6.68 |
6.87 |
6.40 |
6.31 |
-5.66% |
6.89 |
2.65 |
| SB |
Safe Bulkers Inc |
2.11% |
96,179.00 |
5.27 |
5.34 |
5.16 |
5.32 |
5.38 |
5.45 |
5.20 |
5.09 |
-20.12% |
6.66 |
3.12 |
| LSCC |
Lattice Semiconductor Corporat... |
1.43% |
1.07M |
4.95 |
5.00 |
4.87 |
4.97 |
5.03 |
5.08 |
4.90 |
4.82 |
-12.81% |
5.70 |
3.16 |
| BLDR |
Builders Firstsource Inc |
5.23% |
222,275.00 |
6.73 |
6.84 |
6.51 |
6.84 |
6.95 |
7.06 |
6.62 |
6.40 |
-6.68% |
7.33 |
3.50 |
| MEG |
Media General Inc Class A |
4.73% |
196,105.00 |
9.45 |
9.71 |
9.12 |
9.53 |
9.78 |
10.04 |
9.19 |
8.86 |
-6.29% |
10.17 |
3.61 |
| STLY |
Stanley Furniture Company Inc |
2.50% |
18,382.00 |
4.05 |
4.10 |
3.94 |
4.10 |
4.16 |
4.21 |
4.00 |
3.89 |
-18% |
5.00 |
3.72 |
| RMBS |
Rambus Inc |
-0.92% |
713,209.00 |
8.64 |
8.79 |
8.55 |
8.58 |
8.73 |
8.88 |
8.49 |
8.40 |
-2.83% |
8.83 |
3.78 |
| EGHT |
8x8 Inc |
5.44% |
934,353.00 |
8.03 |
8.16 |
7.79 |
8.14 |
8.27 |
8.40 |
7.90 |
7.66 |
-2.98% |
8.39 |
3.98 |
| INFN |
Infinera Corporation |
-2.31% |
2.60M |
10.97 |
11.14 |
10.79 |
10.98 |
11.15 |
11.32 |
10.80 |
10.62 |
-5.75% |
11.65 |
4.32 |
| BSX |
Boston Scientific Corporation |
1.37% |
9.84M |
9.64 |
9.75 |
9.54 |
9.64 |
9.74 |
9.85 |
9.53 |
9.43 |
-1.13% |
9.75 |
4.79 |
| HA |
Hawaiian Holdings Inc |
-2.70% |
796,338.00 |
6.19 |
6.37 |
6.08 |
6.12 |
6.30 |
6.48 |
6.01 |
5.90 |
-16.16% |
7.30 |
5.16 |
| FLEX |
Flextronics International Ltd ... |
-0.13% |
4.57M |
7.64 |
7.75 |
7.55 |
7.63 |
7.73 |
7.84 |
7.53 |
7.44 |
-3.66% |
7.92 |
5.47 |
| HBAN |
Huntington Bancshares Incorpor... |
0.40% |
9.00M |
7.58 |
7.68 |
7.50 |
7.56 |
7.66 |
7.76 |
7.48 |
7.40 |
-4.91% |
7.95 |
5.81 |
| PDS |
Precision Drilling Corporation |
2.93% |
627,473.00 |
9.07 |
9.21 |
8.86 |
9.14 |
9.28 |
9.42 |
8.93 |
8.72 |
-4.79% |
9.60 |
5.82 |
| COBZ |
Cobiz Financial Inc |
-0.83% |
76,949.00 |
8.38 |
8.48 |
8.32 |
8.34 |
8.44 |
8.54 |
8.28 |
8.22 |
-10.71% |
9.34 |
5.88 |
| LYTS |
Lsi Industries Inc |
1.03% |
48,602.00 |
7.84 |
7.99 |
7.68 |
7.84 |
8.00 |
8.15 |
7.69 |
7.53 |
-7.33% |
8.46 |
6.10 |
| NYT |
New York Times Company |
-0.47% |
1.07M |
10.59 |
10.75 |
10.49 |
10.54 |
10.69 |
10.85 |
10.43 |
10.33 |
-4.79% |
11.07 |
6.51 |
| JNS |
Janus Capital Group Inc Cmn St... |
1.05% |
2.23M |
8.64 |
8.73 |
8.56 |
8.64 |
8.72 |
8.81 |
8.55 |
8.47 |
-15.13% |
10.18 |
6.72 |
| BAC |
Bank Of America Corporation |
1.07% |
115.12M |
13.20 |
13.26 |
13.13 |
13.21 |
13.27 |
13.33 |
13.14 |
13.07 |
-5.58% |
13.99 |
6.90 |
| DTLK |
Datalink Corporation |
-1.57% |
19,051.00 |
11.39 |
11.68 |
11.17 |
11.32 |
11.61 |
11.90 |
11.10 |
10.88 |
-10.09% |
12.59 |
6.94 |
| MCRI |
Monarch Casino & Resort Inc |
2.69% |
219,380.00 |
16.29 |
16.44 |
16.00 |
16.43 |
16.58 |
16.73 |
16.14 |
15.85 |
-0.06% |
16.44 |
7.05 |
| FNFG |
First Niagara Financial Group ... |
0.72% |
1.92M |
9.86 |
9.92 |
9.80 |
9.85 |
9.92 |
9.98 |
9.80 |
9.74 |
-3.15% |
10.17 |
7.08 |
| ETFC |
E*trade Financial Corporation |
4.02% |
3.70M |
11.79 |
11.97 |
11.51 |
11.90 |
12.07 |
12.25 |
11.61 |
11.33 |
-0.75% |
11.99 |
7.08 |
| MMR |
Mcmoran Exploration Company |
0.00% |
0.00 |
11.17 |
16.75 |
0.00 |
16.75 |
22.34 |
27.92 |
5.59 |
-5.58 |
-0.89% |
16.90 |
7.25 |
| KEY |
Keycorp |
0.10% |
8.79M |
10.42 |
10.50 |
10.35 |
10.42 |
10.49 |
10.57 |
10.34 |
10.27 |
-5.79% |
11.06 |
7.30 |
| PLCM |
Polycom Inc |
-2.96% |
1.69M |
11.31 |
11.76 |
11.01 |
11.15 |
11.61 |
12.06 |
10.86 |
10.56 |
-7.32% |
12.03 |
7.45 |
| BRKL |
Brookline Bancorp Inc |
0.84% |
199,078.00 |
8.38 |
8.41 |
8.34 |
8.40 |
8.42 |
8.45 |
8.35 |
8.31 |
-11.11% |
9.45 |
7.54 |
| FSL |
Freescale Semiconductor Holdin... |
1.67% |
862,400.00 |
15.24 |
15.44 |
15.08 |
15.21 |
15.40 |
15.60 |
15.04 |
14.88 |
-12.79% |
17.44 |
7.63 |
| FHN |
First Horizon National Corpora... |
-0.27% |
7.15M |
10.94 |
11.07 |
10.80 |
10.94 |
11.08 |
11.21 |
10.81 |
10.67 |
-7.37% |
11.81 |
7.71 |
| VCBI |
Virginia Commerce Bancorp |
0.83% |
47,348.00 |
13.39 |
13.57 |
13.23 |
13.37 |
13.55 |
13.73 |
13.21 |
13.05 |
-6.44% |
14.29 |
7.82 |
| PGI |
Premiere Global Services Inc |
0.49% |
209,232.00 |
12.30 |
12.53 |
12.05 |
12.31 |
12.55 |
12.78 |
12.07 |
11.82 |
-1.76% |
12.53 |
7.89 |
| COHU |
Cohu Inc |
1.49% |
45,281.00 |
11.60 |
11.74 |
11.47 |
11.60 |
11.73 |
11.87 |
11.46 |
11.33 |
-3.65% |
12.04 |
7.96 |
| CPWR |
Compuware Corporation |
-0.09% |
459,773.00 |
10.98 |
11.07 |
10.89 |
10.98 |
11.07 |
11.16 |
10.89 |
10.80 |
-13.81% |
12.74 |
7.97 |
| DRH |
Diamondrock Hospitality Compan... |
-0.10% |
1.41M |
9.60 |
9.77 |
9.49 |
9.55 |
9.71 |
9.88 |
9.43 |
9.32 |
-9.91% |
10.60 |
8.11 |
| ERIC |
Lm Ericsson Telephone Company ... |
0.50% |
1.40M |
12.00 |
12.10 |
11.93 |
11.97 |
12.07 |
12.17 |
11.90 |
11.83 |
-11.07% |
13.46 |
8.23 |
| LUV |
Southwest Airlines Company |
-0.65% |
7.91M |
13.79 |
13.94 |
13.66 |
13.78 |
13.92 |
14.07 |
13.64 |
13.51 |
-5.36% |
14.56 |
8.45 |
| BAS |
Basic Energy Services Inc |
3.50% |
557,514.00 |
13.23 |
13.39 |
13.00 |
13.30 |
13.46 |
13.62 |
13.07 |
12.84 |
-19.88% |
16.60 |
8.52 |
| CY |
Cypress Semiconductor Corporat... |
2.46% |
3.78M |
11.20 |
11.35 |
11.01 |
11.24 |
11.39 |
11.54 |
11.05 |
10.86 |
-20.85% |
14.20 |
8.70 |
| SONC |
Sonic Corp |
-0.55% |
544,933.00 |
14.44 |
14.72 |
14.25 |
14.34 |
14.63 |
14.91 |
14.16 |
13.97 |
-3.5% |
14.86 |
8.72 |
| FULT |
Fulton Financial Corporation |
0.63% |
443,114.00 |
11.20 |
11.26 |
11.12 |
11.21 |
11.28 |
11.34 |
11.14 |
11.06 |
-5.88% |
11.91 |
8.75 |
| AF |
Astoria Financial Corporation |
1.11% |
313,522.00 |
10.02 |
10.07 |
9.97 |
10.02 |
10.07 |
10.12 |
9.97 |
9.92 |
-9.57% |
11.08 |
8.88 |
| OKSB |
Southwest Bancorp Inc |
1.07% |
58,053.00 |
14.05 |
14.20 |
13.75 |
14.19 |
14.35 |
14.50 |
13.90 |
13.60 |
-0.07% |
14.20 |
8.96 |
| WNS |
Wns (holdings) Limited Sponsor... |
1.59% |
28,917.00 |
16.58 |
16.72 |
16.41 |
16.60 |
16.75 |
16.89 |
16.44 |
16.27 |
-1.6% |
16.87 |
9.07 |
| EDU |
New Oriental Education & Techn... |
-0.77% |
1.44M |
22.03 |
22.53 |
21.67 |
21.90 |
22.39 |
22.89 |
21.53 |
21.17 |
-22.7% |
28.33 |
9.41 |
| CVBF |
Cvb Financial Corporation |
0.63% |
360,964.00 |
11.12 |
11.20 |
11.04 |
11.12 |
11.20 |
11.28 |
11.04 |
10.96 |
-14.13% |
12.95 |
9.43 |
| JAKK |
Jakks Pacific Inc |
0.62% |
127,291.00 |
9.69 |
9.86 |
9.46 |
9.75 |
9.92 |
10.09 |
9.52 |
9.29 |
-47.72% |
18.65 |
9.46 |
| IIIN |
Insteel Industries Inc |
2.45% |
20,192.00 |
18.27 |
18.42 |
18.00 |
18.39 |
18.54 |
18.69 |
18.12 |
17.85 |
-4.47% |
19.25 |
9.46 |
| TCB |
Tcf Financial Corporation |
0.29% |
540,885.00 |
14.02 |
14.11 |
13.93 |
14.03 |
14.11 |
14.20 |
13.93 |
13.84 |
-8.42% |
15.32 |
9.59 |
| CYS |
Cypress Sharpridge Investments... |
-1.99% |
4.08M |
10.42 |
10.65 |
10.28 |
10.33 |
10.56 |
10.79 |
10.19 |
10.05 |
-31.27% |
15.03 |
9.82 |
| STLD |
Steel Dynamics Inc |
0.60% |
1.43M |
15.05 |
15.16 |
14.98 |
15.01 |
15.12 |
15.23 |
14.94 |
14.87 |
-7.52% |
16.23 |
10.69 |
| RCKY |
Rocky Brands Inc |
1.58% |
20,723.00 |
14.16 |
14.36 |
13.98 |
14.15 |
14.34 |
14.54 |
13.96 |
13.78 |
-13.77% |
16.41 |
10.74 |
| UMPQ |
Umpqua Holdings Corporation |
0.28% |
693,368.00 |
14.38 |
14.46 |
14.32 |
14.35 |
14.44 |
14.52 |
14.30 |
14.24 |
-0.76% |
14.46 |
11.17 |
| MRTN |
Marten Transport Ltd |
-1.17% |
116,022.00 |
15.43 |
16.00 |
15.01 |
15.27 |
15.85 |
16.42 |
14.86 |
14.44 |
-7.57% |
16.52 |
11.17 |
| PBCT |
Peoples United Financial Inc |
1.09% |
2.51M |
13.89 |
13.95 |
13.81 |
13.91 |
13.97 |
14.03 |
13.83 |
13.75 |
-2.8% |
14.31 |
11.20 |
| XXIA |
Ixia |
3.06% |
595,239.00 |
16.33 |
16.58 |
15.93 |
16.49 |
16.73 |
16.98 |
16.08 |
15.68 |
-26.71% |
22.50 |
11.38 |
| CFNL |
Cardinal Financial Corporation |
0.74% |
62,678.00 |
14.94 |
15.07 |
14.82 |
14.93 |
15.06 |
15.19 |
14.81 |
14.69 |
-18.86% |
18.40 |
11.41 |
| ESI |
Itt Educational Services Inc |
-1.66% |
430,079.00 |
26.55 |
27.77 |
25.76 |
26.12 |
27.34 |
28.56 |
25.33 |
24.54 |
-60.33% |
65.85 |
11.69 |
| BX |
The Blackstone Group Lp Common... |
3.17% |
3.48M |
21.50 |
21.79 |
21.21 |
21.49 |
21.79 |
22.08 |
21.21 |
20.92 |
-9.71% |
23.80 |
11.76 |
| ORB |
Orbital Sciences Corporation |
1.01% |
336,566.00 |
18.04 |
18.14 |
17.97 |
18.00 |
18.11 |
18.21 |
17.94 |
17.87 |
-4.05% |
18.76 |
11.85 |
| SCHW |
Charles Schwab Corporation |
3.09% |
9.92M |
20.20 |
20.40 |
19.87 |
20.32 |
20.53 |
20.73 |
20.00 |
19.67 |
-0.78% |
20.48 |
11.95 |
| KNL |
Knoll Inc |
0.07% |
102,239.00 |
14.48 |
14.64 |
14.39 |
14.42 |
14.57 |
14.73 |
14.32 |
14.23 |
-22.85% |
18.69 |
11.96 |
| ASBC |
Associated Banc-corp |
0.93% |
1.20M |
15.23 |
15.33 |
15.14 |
15.22 |
15.32 |
15.42 |
15.13 |
15.04 |
-3.85% |
15.83 |
12.00 |
| MS |
Morgan Stanley |
1.47% |
15.09M |
26.16 |
26.33 |
25.94 |
26.21 |
26.38 |
26.55 |
25.99 |
25.77 |
-3.53% |
27.17 |
12.29 |
| HTLD |
Heartland Express Inc |
0.51% |
460,876.00 |
13.86 |
13.97 |
13.71 |
13.90 |
14.01 |
14.12 |
13.75 |
13.60 |
-5.51% |
14.71 |
12.43 |
| FITB |
Fifth Third Bancorp |
-0.11% |
6.97M |
18.34 |
18.53 |
18.20 |
18.29 |
18.48 |
18.67 |
18.15 |
18.01 |
-2.4% |
18.74 |
12.69 |
| GCI |
Gannett Co Inc |
-0.12% |
6.39M |
25.00 |
25.43 |
24.62 |
24.96 |
25.38 |
25.81 |
24.57 |
24.19 |
-6.69% |
26.75 |
12.80 |
| IBKR |
Interactive Brokers Group Inc |
3.30% |
374,249.00 |
16.15 |
16.31 |
15.87 |
16.26 |
16.43 |
16.59 |
15.99 |
15.71 |
-3.04% |
16.77 |
13.01 |
| RVBD |
Riverbed Technology Inc |
1.06% |
2.04M |
16.23 |
16.42 |
16.01 |
16.26 |
16.45 |
16.64 |
16.04 |
15.82 |
-32.89% |
24.23 |
13.30 |
| BPOP |
Popular Inc |
0.17% |
514,483.00 |
28.80 |
29.12 |
28.47 |
28.80 |
29.13 |
29.45 |
28.48 |
28.15 |
-7.1% |
31.00 |
13.38 |
| SPTN |
Spartan Stores Inc |
0.32% |
41,506.00 |
18.84 |
19.11 |
18.62 |
18.80 |
19.06 |
19.33 |
18.57 |
18.35 |
-4.71% |
19.73 |
13.44 |
| EFII |
Electronics For Imaging Inc |
0.76% |
425,543.00 |
29.29 |
29.52 |
29.09 |
29.27 |
29.49 |
29.72 |
29.06 |
28.86 |
-0.85% |
29.52 |
13.95 |
| JNPR |
Juniper Networks Inc |
0.05% |
5.06M |
19.07 |
19.25 |
18.91 |
19.06 |
19.23 |
19.41 |
18.89 |
18.73 |
-17.06% |
22.98 |
14.01 |
| RUSHA |
Rush Enterprises Inc - Class A |
1.58% |
81,226.00 |
25.75 |
25.99 |
25.46 |
25.79 |
26.04 |
26.28 |
25.51 |
25.22 |
-8.38% |
28.15 |
14.05 |
| HOMB |
Home Bancshares Inc |
1.80% |
203,951.00 |
20.97 |
21.22 |
20.72 |
20.98 |
21.22 |
21.47 |
20.72 |
20.47 |
-5.28% |
22.15 |
14.20 |
| GNTX |
Gentex Corporation |
0.65% |
420,363.00 |
23.11 |
23.28 |
22.94 |
23.12 |
23.28 |
23.45 |
22.94 |
22.77 |
-8.98% |
25.40 |
14.38 |
| SLM |
Slm Corporation |
0.13% |
3.83M |
23.25 |
23.91 |
22.84 |
23.01 |
23.66 |
24.32 |
22.59 |
22.18 |
-12.07% |
26.17 |
14.47 |
| YHOO |
Yahoo! Inc |
0.99% |
10.29M |
26.54 |
26.85 |
26.24 |
26.54 |
26.84 |
27.15 |
26.23 |
25.93 |
-4.12% |
27.68 |
14.59 |
| RNST |
Renasant Corporation |
1.84% |
49,247.00 |
23.80 |
23.97 |
23.57 |
23.85 |
24.03 |
24.20 |
23.63 |
23.40 |
-5.24% |
25.17 |
15.04 |
| USG |
Usg Corporation |
1.24% |
1.17M |
26.07 |
26.40 |
25.77 |
26.04 |
26.37 |
26.70 |
25.74 |
25.44 |
-15.92% |
30.97 |
15.25 |
| CATY |
Cathay General Bancorp |
-0.10% |
225,152.00 |
19.62 |
19.87 |
19.40 |
19.59 |
19.84 |
20.09 |
19.37 |
19.15 |
-6.98% |
21.06 |
15.40 |
| APOL |
Apollo Group Inc - Class A |
-0.86% |
1.24M |
21.03 |
21.56 |
20.65 |
20.87 |
21.41 |
21.94 |
20.50 |
20.12 |
-45.57% |
38.34 |
15.98 |
| BGG |
Briggs & Stratton Corporation |
0.83% |
424,860.00 |
20.52 |
20.67 |
20.32 |
20.56 |
20.72 |
20.87 |
20.37 |
20.17 |
-19.44% |
25.52 |
16.20 |
| CVA |
Covanta Holding Corporation |
1.20% |
1.24M |
20.31 |
20.51 |
20.10 |
20.31 |
20.52 |
20.72 |
20.11 |
19.90 |
-4.65% |
21.30 |
16.23 |
| TZOO |
Travelzoo Inc |
1.21% |
49,750.00 |
27.50 |
27.81 |
27.16 |
27.52 |
27.84 |
28.15 |
27.19 |
26.85 |
-7.65% |
29.80 |
16.56 |
| SCSS |
Select Comfort Corporation |
3.68% |
1.66M |
25.03 |
25.56 |
24.18 |
25.35 |
25.88 |
26.41 |
24.50 |
23.65 |
-26.27% |
34.38 |
16.62 |
| SASR |
Sandy Spring Bancorp Inc |
0.05% |
25,261.00 |
21.47 |
21.73 |
21.25 |
21.44 |
21.69 |
21.95 |
21.21 |
20.99 |
-4.71% |
22.50 |
16.75 |
| CRUS |
Cirrus Logic Inc |
1.07% |
1.25M |
17.99 |
18.11 |
17.86 |
17.99 |
18.12 |
18.24 |
17.87 |
17.74 |
-60.45% |
45.49 |
16.94 |
| MBFI |
Mb Financial Inc |
-0.43% |
183,546.00 |
25.66 |
26.01 |
25.42 |
25.56 |
25.90 |
26.25 |
25.31 |
25.07 |
-3.73% |
26.55 |
17.00 |
| PNFP |
Pinnacle Financial Partners In... |
0.52% |
110,043.00 |
25.02 |
25.18 |
24.90 |
24.97 |
25.14 |
25.30 |
24.86 |
24.74 |
-5.06% |
26.30 |
17.30 |
| ECA |
Encana Corporation |
1.32% |
9.17M |
17.64 |
17.72 |
17.50 |
17.70 |
17.78 |
17.86 |
17.56 |
17.42 |
-27.13% |
24.29 |
17.39 |
| UAL |
United Continental Holdings |
-1.78% |
2.46M |
32.25 |
32.96 |
31.69 |
32.09 |
32.81 |
33.52 |
31.54 |
30.98 |
-9.02% |
35.27 |
17.45 |
| ATMI |
Atmi Inc |
0.25% |
72,469.00 |
24.13 |
24.35 |
23.94 |
24.11 |
24.32 |
24.54 |
23.91 |
23.72 |
-1.31% |
24.43 |
17.59 |
| FLIR |
Flir Systems Inc |
2.09% |
1.51M |
24.83 |
25.00 |
24.54 |
24.95 |
25.12 |
25.29 |
24.66 |
24.37 |
-8.14% |
27.16 |
17.99 |
| FNF |
Fidelity National Financial In... |
-0.04% |
1.83M |
24.44 |
24.74 |
24.24 |
24.35 |
24.64 |
24.94 |
24.14 |
23.94 |
-10.38% |
27.17 |
18.07 |
| SEIC |
Sei Investments Company |
3.17% |
2.20M |
29.45 |
30.06 |
28.67 |
29.62 |
30.23 |
30.84 |
28.84 |
28.06 |
-5.34% |
31.29 |
18.35 |
| CSX |
Csx Corporation |
-0.40% |
8.15M |
24.86 |
25.11 |
24.62 |
24.84 |
25.10 |
25.35 |
24.61 |
24.37 |
-5.77% |
26.36 |
18.88 |
| NTCT |
Netscout Systems Inc |
0.79% |
67,043.00 |
24.23 |
24.36 |
24.01 |
24.33 |
24.45 |
24.58 |
24.10 |
23.88 |
-13.97% |
28.28 |
18.96 |
| INTC |
Intel Corporation |
0.72% |
42.64M |
25.12 |
25.35 |
24.91 |
25.10 |
25.33 |
25.56 |
24.89 |
24.68 |
-9.55% |
27.75 |
19.23 |
| GE |
General Electric Company |
1.06% |
39.28M |
23.76 |
23.85 |
23.65 |
23.77 |
23.87 |
23.96 |
23.67 |
23.56 |
-1.49% |
24.13 |
19.29 |
| PJC |
Piper Jaffray Companies |
0.57% |
56,317.00 |
33.62 |
34.07 |
33.24 |
33.55 |
34.00 |
34.45 |
33.17 |
32.79 |
-21.17% |
42.56 |
19.35 |
| NFX |
Newfield Exploration Company |
2.27% |
1.31M |
22.97 |
23.19 |
22.70 |
23.01 |
23.24 |
23.46 |
22.75 |
22.48 |
-35.46% |
35.65 |
19.57 |
| EWBC |
East West Bancorp Inc |
-0.11% |
807,258.00 |
26.48 |
26.65 |
26.34 |
26.45 |
26.62 |
26.79 |
26.31 |
26.17 |
-1.49% |
26.85 |
19.68 |
| ACTG |
Acacia Research Corporation |
-0.53% |
263,221.00 |
24.66 |
25.00 |
24.41 |
24.57 |
24.91 |
25.25 |
24.32 |
24.07 |
-39.06% |
40.32 |
19.86 |
| BK |
Bank Of New York Mellon Corpor... |
0.82% |
5.41M |
29.37 |
29.61 |
29.14 |
29.37 |
29.60 |
29.84 |
29.13 |
28.90 |
-4.8% |
30.85 |
20.13 |
| WERN |
Werner Enterprises Inc |
-0.73% |
320,969.00 |
24.47 |
24.71 |
24.29 |
24.41 |
24.65 |
24.89 |
24.23 |
24.05 |
-4.05% |
25.44 |
20.63 |
| TPX |
Tempur-pedic International Inc |
1.61% |
915,364.00 |
44.56 |
45.03 |
43.88 |
44.76 |
45.24 |
45.71 |
44.09 |
43.41 |
-12.27% |
51.02 |
20.70 |
| EMC |
Emc Corporation |
0.28% |
14.70M |
24.88 |
25.09 |
24.73 |
24.83 |
25.03 |
25.24 |
24.67 |
24.52 |
-11.89% |
28.18 |
21.45 |
| STI |
Suntrust Banks Inc |
0.84% |
3.31M |
31.32 |
31.50 |
31.10 |
31.35 |
31.54 |
31.72 |
31.14 |
30.92 |
-4.54% |
32.84 |
21.72 |
| TXT |
Textron Inc |
2.23% |
2.61M |
27.01 |
27.32 |
26.62 |
27.09 |
27.40 |
27.71 |
26.70 |
26.31 |
-13.45% |
31.30 |
22.15 |
| CREE |
Cree Inc |
0.93% |
1.04M |
63.02 |
63.64 |
62.48 |
62.93 |
63.56 |
64.18 |
62.40 |
61.86 |
-2.16% |
64.32 |
22.25 |
| LHO |
Lasalle Hotel Properties |
-0.08% |
357,123.00 |
25.25 |
25.57 |
25.01 |
25.17 |
25.49 |
25.81 |
24.93 |
24.69 |
-16.13% |
30.01 |
22.33 |
| MKSI |
Mks Instruments Inc |
-0.07% |
101,956.00 |
27.76 |
28.13 |
27.41 |
27.73 |
28.11 |
28.48 |
27.39 |
27.04 |
-6.79% |
29.75 |
22.45 |
| SYNA |
Synaptics Incorporated |
-1.16% |
916,946.00 |
37.54 |
38.16 |
37.01 |
37.44 |
38.07 |
38.69 |
36.92 |
36.39 |
-17.53% |
45.40 |
22.58 |
| STX |
Seagate Technology |
0.66% |
3.12M |
44.07 |
44.44 |
43.75 |
44.01 |
44.39 |
44.76 |
43.70 |
43.38 |
-2.2% |
45.00 |
22.59 |
| AOS |
Ao Smith Corporation |
1.27% |
515,763.00 |
39.00 |
39.26 |
38.68 |
39.06 |
39.32 |
39.58 |
38.74 |
38.42 |
-3.22% |
40.36 |
22.64 |
| SCHN |
Schnitzer Steel Industries Inc... |
0.08% |
232,096.00 |
24.96 |
25.26 |
24.74 |
24.89 |
25.18 |
25.48 |
24.66 |
24.44 |
-24.64% |
33.03 |
23.07 |
| HNI |
Hni Corp |
1.31% |
75,026.00 |
36.36 |
36.77 |
35.97 |
36.35 |
36.75 |
37.16 |
35.95 |
35.56 |
-5.66% |
38.53 |
23.25 |
| MXIM |
Maxim Integrated Products Inc |
1.88% |
4.22M |
28.12 |
28.40 |
27.78 |
28.19 |
28.46 |
28.74 |
27.84 |
27.50 |
-16.28% |
33.67 |
23.55 |
| INFA |
Informatica Corporation |
0.88% |
652,520.00 |
35.74 |
36.14 |
35.39 |
35.70 |
36.09 |
36.49 |
35.34 |
34.99 |
-19.83% |
44.53 |
23.83 |
| BRO |
Brown & Brown Inc |
1.17% |
490,021.00 |
32.73 |
32.90 |
32.52 |
32.77 |
32.94 |
33.11 |
32.56 |
32.35 |
-0.67% |
32.99 |
24.71 |
| C |
Citigroup Inc |
0.28% |
32.12M |
49.60 |
50.39 |
49.05 |
49.36 |
50.15 |
50.94 |
48.81 |
48.26 |
-7.84% |
53.56 |
24.91 |
| RHI |
Robert Half International Inc |
2.02% |
1.04M |
34.13 |
34.35 |
33.76 |
34.27 |
34.50 |
34.72 |
33.91 |
33.54 |
-9.22% |
37.75 |
25.10 |
| ST |
Sensata Technologies Holding N... |
1.05% |
901,315.00 |
35.65 |
35.85 |
35.42 |
35.69 |
35.88 |
36.08 |
35.45 |
35.22 |
-3.7% |
37.06 |
25.75 |
| MSFT |
Microsoft Corporation |
1.74% |
49.63M |
34.93 |
35.16 |
34.63 |
35.00 |
35.23 |
35.46 |
34.70 |
34.40 |
-2.18% |
35.78 |
26.26 |
| HAL |
Halliburton Company |
1.61% |
6.74M |
43.60 |
43.94 |
43.24 |
43.62 |
43.96 |
44.30 |
43.26 |
42.90 |
-4.66% |
45.75 |
26.28 |
| CNS |
Cohn & Steers Inc |
3.94% |
119,499.00 |
37.17 |
37.55 |
36.49 |
37.46 |
37.85 |
38.23 |
36.79 |
36.11 |
-15.71% |
44.44 |
26.84 |
| BBT |
Bb&t Corporation |
1.01% |
3.55M |
33.12 |
33.38 |
32.86 |
33.11 |
33.38 |
33.64 |
32.86 |
32.60 |
-3.67% |
34.37 |
26.86 |
| URI |
United Rentals Inc |
-2.17% |
4.15M |
49.46 |
50.40 |
48.80 |
49.17 |
50.12 |
51.06 |
48.52 |
47.86 |
-17.69% |
59.74 |
26.88 |
| PKG |
Packaging Corporation Of Ameri... |
0.86% |
726,009.00 |
49.52 |
49.86 |
49.23 |
49.47 |
49.81 |
50.15 |
49.18 |
48.89 |
-2.58% |
50.78 |
26.89 |
| GLF |
Gulfmark Offshore Inc New |
1.91% |
129,606.00 |
46.62 |
47.42 |
45.90 |
46.53 |
47.34 |
48.14 |
45.82 |
45.10 |
-2.02% |
47.49 |
27.17 |
| FCX |
Freeport-mcmoran Copper & Gold... |
0.30% |
11.31M |
29.67 |
29.94 |
29.41 |
29.66 |
29.93 |
30.20 |
29.40 |
29.14 |
-32.05% |
43.65 |
27.24 |
| CMA |
Comerica Incorporated |
0.64% |
1.58M |
37.57 |
37.77 |
37.34 |
37.59 |
37.80 |
38.00 |
37.37 |
37.14 |
-7.05% |
40.44 |
27.72 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| UTEK |
Ultratech Inc |
-0.03% |
141,901.00 |
35.81 |
36.23 |
35.44 |
35.75 |
36.18 |
36.60 |
35.39 |
35.02 |
-16.86% |
43.00 |
27.88 |
| CPHD |
Cepheid |
0.72% |
242,939.00 |
33.59 |
33.86 |
33.40 |
33.50 |
33.78 |
34.05 |
33.32 |
33.13 |
-27.17% |
46.00 |
28.12 |
| WDC |
Western Digital Corporation |
1.21% |
1.85M |
64.58 |
65.00 |
64.10 |
64.65 |
65.06 |
65.48 |
64.16 |
63.68 |
-0.93% |
65.26 |
28.31 |
| SON |
Sonoco Products Company |
0.74% |
135,999.00 |
35.44 |
35.59 |
35.26 |
35.46 |
35.62 |
35.77 |
35.29 |
35.11 |
-1.31% |
35.93 |
28.61 |
| WCN |
Waste Connections Inc |
0.29% |
455,556.00 |
40.87 |
41.15 |
40.56 |
40.91 |
41.18 |
41.46 |
40.59 |
40.28 |
-0.58% |
41.15 |
28.70 |
| NE |
Noble Corporation New |
1.25% |
1.85M |
38.00 |
38.26 |
37.71 |
38.02 |
38.29 |
38.55 |
37.74 |
37.45 |
-10.2% |
42.34 |
28.73 |
| DPZ |
Dominos Pizza Inc |
-0.07% |
523,826.00 |
59.68 |
60.34 |
59.16 |
59.55 |
60.20 |
60.86 |
59.02 |
58.50 |
-2.76% |
61.24 |
28.73 |
| BJRI |
Bjs Restaurants Inc |
0.13% |
112,652.00 |
38.31 |
38.72 |
38.04 |
38.16 |
38.58 |
38.99 |
37.90 |
37.63 |
-16.37% |
45.63 |
28.94 |
| LLTC |
Linear Technology Corporation |
1.29% |
1.48M |
36.85 |
37.06 |
36.64 |
36.86 |
37.06 |
37.27 |
36.64 |
36.43 |
-5.24% |
38.90 |
29.28 |
| ALTR |
Altera Corporation |
1.77% |
2.31M |
32.85 |
33.13 |
32.55 |
32.86 |
33.15 |
33.43 |
32.57 |
32.27 |
-15.31% |
38.80 |
29.59 |
| FWRD |
Forward Air Corporation |
-0.03% |
37,369.00 |
38.26 |
38.64 |
37.86 |
38.27 |
38.66 |
39.04 |
37.88 |
37.48 |
-3.5% |
39.66 |
29.65 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.48% |
508,324.00 |
41.71 |
42.00 |
41.47 |
41.66 |
41.95 |
42.24 |
41.42 |
41.18 |
-0.81% |
42.00 |
29.79 |
| XLNX |
Xilinx Inc |
1.57% |
3.05M |
39.42 |
39.67 |
39.11 |
39.49 |
39.73 |
39.98 |
39.17 |
38.86 |
-4.77% |
41.47 |
30.25 |
| STJ |
St Jude Medical Inc |
1.33% |
1.80M |
45.65 |
45.94 |
45.35 |
45.66 |
45.95 |
46.24 |
45.36 |
45.06 |
-3.77% |
47.45 |
30.25 |
| MAN |
Manpower Inc |
0.25% |
326,940.00 |
56.08 |
56.54 |
55.69 |
56.01 |
56.47 |
56.93 |
55.62 |
55.23 |
-5.05% |
58.99 |
30.53 |
| MNRO |
Monro Muffler Brake Inc |
2.02% |
224,875.00 |
48.70 |
49.14 |
48.01 |
48.94 |
49.39 |
49.83 |
48.26 |
47.57 |
-2.55% |
50.22 |
30.72 |
| USB |
Us Bancorp |
0.63% |
6.72M |
35.23 |
35.41 |
35.06 |
35.23 |
35.40 |
35.58 |
35.05 |
34.88 |
-2.14% |
36.00 |
30.89 |
| RJF |
Raymond James Financial Inc |
1.81% |
985,428.00 |
43.12 |
43.37 |
42.74 |
43.25 |
43.50 |
43.75 |
42.87 |
42.49 |
-10.31% |
48.22 |
30.99 |
| LRCX |
Lam Research Corporation |
0.40% |
1.11M |
47.40 |
47.98 |
46.95 |
47.27 |
47.85 |
48.43 |
46.82 |
46.37 |
-3.79% |
49.13 |
31.17 |
| WFC |
Wells Fargo & Company |
1.12% |
15.50M |
40.55 |
40.71 |
40.34 |
40.61 |
40.76 |
40.92 |
40.39 |
40.18 |
-2.59% |
41.69 |
31.25 |
| FRX |
Forest Laboratories Inc Class ... |
0.49% |
1.78M |
41.33 |
41.68 |
41.03 |
41.28 |
41.63 |
41.98 |
40.98 |
40.68 |
-0.96% |
41.68 |
31.28 |
| FRC |
First Republic Bank |
0.47% |
711,704.00 |
38.69 |
38.91 |
38.41 |
38.74 |
38.97 |
39.19 |
38.47 |
38.19 |
-3.89% |
40.31 |
31.42 |
| ABT |
Abbott Laboratories |
0.22% |
6.36M |
36.98 |
37.33 |
36.72 |
36.89 |
37.24 |
37.59 |
36.63 |
36.37 |
-49.1% |
72.47 |
31.64 |
| FFIN |
First Financial Bankshares Inc |
0.85% |
42,878.00 |
54.84 |
55.49 |
54.25 |
54.79 |
55.43 |
56.08 |
54.19 |
53.60 |
-3.71% |
56.90 |
31.82 |
| HAS |
Hasbro Inc |
0.50% |
998,348.00 |
44.45 |
44.91 |
44.12 |
44.31 |
44.78 |
45.24 |
43.99 |
43.66 |
-9.52% |
48.97 |
32.00 |
| SNDK |
Sandisk Corporation |
4.11% |
5.63M |
60.68 |
61.70 |
59.10 |
61.23 |
62.26 |
63.28 |
59.66 |
58.08 |
-0.76% |
61.70 |
32.08 |
| BMI |
Badger Meter Inc |
0.76% |
40,943.00 |
43.64 |
44.15 |
43.20 |
43.58 |
44.08 |
44.59 |
43.13 |
42.69 |
-19.71% |
54.28 |
32.29 |
| ALK |
Alaska Air Group Inc |
-1.23% |
495,240.00 |
55.59 |
56.72 |
54.72 |
55.33 |
56.46 |
57.59 |
54.46 |
53.59 |
-18.63% |
68.00 |
32.69 |
| T |
At&t Inc |
-0.42% |
23.36M |
35.79 |
36.14 |
35.48 |
35.76 |
36.10 |
36.45 |
35.44 |
35.13 |
-8.31% |
39.00 |
32.71 |
| CCK |
Crown Holdings Inc |
0.12% |
779,757.00 |
42.55 |
42.74 |
42.41 |
42.49 |
42.69 |
42.88 |
42.36 |
42.22 |
-4.11% |
44.31 |
33.08 |
| SXT |
Sensient Technologies Corporat... |
1.72% |
109,035.00 |
40.77 |
41.03 |
40.37 |
40.91 |
41.17 |
41.43 |
40.51 |
40.11 |
-3.47% |
42.38 |
33.13 |
| GHL |
Greenhill |
4.26% |
357,812.00 |
48.70 |
49.48 |
47.46 |
49.15 |
49.94 |
50.72 |
47.92 |
46.68 |
-20.71% |
61.99 |
33.29 |
| AN |
Autonation Inc |
-0.20% |
783,864.00 |
44.12 |
44.63 |
43.74 |
43.98 |
44.50 |
45.01 |
43.61 |
43.23 |
-10.1% |
48.92 |
33.84 |
| IEX |
Idex Corporation |
-0.15% |
447,692.00 |
54.01 |
54.56 |
53.61 |
53.85 |
54.41 |
54.96 |
53.46 |
53.06 |
-6.15% |
57.38 |
34.06 |
| CSH |
Cash America International Inc |
0.13% |
101,975.00 |
47.72 |
48.15 |
47.23 |
47.79 |
48.21 |
48.64 |
47.29 |
46.80 |
-11.7% |
54.12 |
34.21 |
| GMT |
Gatx Corporation |
-0.25% |
254,561.00 |
48.59 |
49.17 |
48.09 |
48.50 |
49.09 |
49.67 |
48.01 |
47.51 |
-10.5% |
54.19 |
35.52 |
| KO |
Coca-cola Company |
0.84% |
12.41M |
40.66 |
40.91 |
40.40 |
40.68 |
40.92 |
41.17 |
40.41 |
40.15 |
-6.33% |
43.43 |
35.58 |
| HAR |
Harman International Industrie... |
2.36% |
732,555.00 |
52.74 |
53.25 |
52.11 |
52.86 |
53.37 |
53.88 |
52.23 |
51.60 |
-2.8% |
54.38 |
35.65 |
| NUE |
Nucor Corporation |
0.63% |
2.09M |
45.01 |
45.35 |
44.70 |
44.98 |
45.32 |
45.66 |
44.67 |
44.36 |
-7.45% |
48.60 |
35.76 |
| POOL |
Pool Corporation |
0.49% |
158,830.00 |
53.40 |
53.98 |
52.86 |
53.35 |
53.94 |
54.52 |
52.82 |
52.28 |
-1.17% |
53.98 |
36.00 |
| PTP |
Platinum Underwriters Holdings... |
1.27% |
189,032.00 |
58.21 |
58.47 |
57.76 |
58.40 |
58.66 |
58.92 |
57.95 |
57.50 |
-1.85% |
59.50 |
36.43 |
| CBST |
Cubist Pharmaceuticals Inc |
-0.40% |
634,577.00 |
50.07 |
50.47 |
49.78 |
49.97 |
50.36 |
50.76 |
49.67 |
49.38 |
-11.84% |
56.68 |
36.73 |
| TCBI |
Texas Capital Bancshares Inc |
-0.30% |
190,971.00 |
43.14 |
43.52 |
42.83 |
43.07 |
43.45 |
43.83 |
42.76 |
42.45 |
-17.44% |
52.17 |
36.75 |
| FCFS |
First Cash Financial Services ... |
1.68% |
108,769.00 |
57.76 |
58.07 |
57.20 |
58.01 |
58.32 |
58.63 |
57.45 |
56.89 |
-1.28% |
58.76 |
36.97 |
| PENN |
Penn National Gaming Inc |
0.07% |
496,643.00 |
54.44 |
54.85 |
54.19 |
54.29 |
54.69 |
55.10 |
54.03 |
53.78 |
-9.41% |
59.93 |
37.00 |
| HOG |
Harley-davidson Inc |
0.73% |
1.38M |
53.59 |
54.18 |
53.06 |
53.52 |
54.12 |
54.71 |
53.00 |
52.47 |
-10.56% |
59.84 |
37.84 |
| EBAY |
Ebay Inc |
1.52% |
7.82M |
52.19 |
52.74 |
51.76 |
52.07 |
52.62 |
53.17 |
51.64 |
51.21 |
-10.29% |
58.04 |
38.06 |
| NBL |
Noble Energy Inc |
3.09% |
1.93M |
59.29 |
59.78 |
58.40 |
59.70 |
60.18 |
60.67 |
58.80 |
57.91 |
-3.08% |
61.60 |
38.42 |
| IR |
Ingersoll-rand Plc (ireland) |
0.30% |
1.80M |
56.65 |
57.12 |
56.24 |
56.60 |
57.06 |
57.53 |
56.18 |
55.77 |
-3.94% |
58.92 |
38.63 |
| STT |
State Street Corporation |
1.20% |
2.94M |
66.85 |
67.22 |
66.47 |
66.85 |
67.23 |
67.60 |
66.48 |
66.10 |
-1.95% |
68.18 |
38.95 |
| LTM |
Life Time Fitness |
0.45% |
223,003.00 |
51.61 |
51.92 |
51.33 |
51.59 |
51.89 |
52.20 |
51.30 |
51.02 |
-1.6% |
52.43 |
39.10 |
| VZ |
Verizon Communications Inc |
-0.70% |
9.89M |
50.90 |
51.63 |
50.35 |
50.71 |
51.45 |
52.18 |
50.17 |
49.62 |
-6.63% |
54.31 |
40.51 |
| ROC |
Rockwood Holdings Inc |
0.93% |
819,177.00 |
67.33 |
67.89 |
66.92 |
67.18 |
67.74 |
68.30 |
66.77 |
66.36 |
-2.58% |
68.96 |
40.52 |
| CHKP |
Check Point Software Technolog... |
2.17% |
1.25M |
49.34 |
49.70 |
48.78 |
49.53 |
49.90 |
50.26 |
48.98 |
48.42 |
-6.58% |
53.02 |
40.60 |
| MANH |
Manhattan Associates Inc |
2.02% |
103,190.00 |
78.13 |
79.06 |
76.99 |
78.35 |
79.27 |
80.20 |
77.20 |
76.06 |
-0.9% |
79.06 |
40.98 |
| LLY |
Eli Lilly And Company |
0.60% |
5.14M |
52.54 |
53.05 |
52.20 |
52.36 |
52.88 |
53.39 |
52.03 |
51.69 |
-10.34% |
58.40 |
41.41 |
| NTRS |
Northern Trust Corporation |
1.63% |
1.47M |
57.87 |
58.20 |
57.35 |
58.05 |
58.39 |
58.72 |
57.54 |
57.02 |
-2.16% |
59.33 |
42.85 |
| OMC |
Omnicom Group Inc |
0.84% |
896,922.00 |
63.28 |
63.61 |
62.95 |
63.29 |
63.61 |
63.94 |
62.95 |
62.62 |
-1.56% |
64.29 |
45.11 |
| LUFK |
Lufkin Industries Inc |
0.01% |
268,913.00 |
88.48 |
88.50 |
88.47 |
88.48 |
88.49 |
88.51 |
88.46 |
88.45 |
-0.19% |
88.65 |
45.11 |
| WDFC |
Wd-40 Company |
0.78% |
21,416.00 |
56.54 |
56.88 |
56.15 |
56.59 |
56.93 |
57.27 |
56.20 |
55.81 |
-1.58% |
57.50 |
45.12 |
| GDI |
Gardner Denver Inc |
-0.05% |
352,074.00 |
75.46 |
75.54 |
75.40 |
75.44 |
75.52 |
75.60 |
75.38 |
75.32 |
-1.48% |
76.57 |
45.54 |
| HITT |
Hittite Microwave Corporation |
0.00% |
168,812.00 |
53.62 |
54.29 |
53.19 |
53.39 |
54.05 |
54.72 |
52.95 |
52.52 |
-20.28% |
66.97 |
45.94 |
| CYMI |
Cymer Inc |
0.00% |
0.00 |
77.40 |
116.10 |
0.00 |
116.10 |
154.80 |
193.50 |
38.70 |
-38.70 |
-0.95% |
117.21 |
46.18 |
| CYN |
City National Corporation |
0.07% |
371,757.00 |
60.84 |
61.25 |
60.51 |
60.76 |
61.17 |
61.58 |
60.43 |
60.10 |
-5.2% |
64.09 |
46.65 |
| NVEC |
Nve Corporation |
0.00% |
12,127.00 |
49.15 |
49.46 |
48.85 |
49.13 |
49.45 |
49.76 |
48.84 |
48.54 |
-20.07% |
61.47 |
47.40 |
| WCC |
Wesco International Inc |
-0.46% |
330,291.00 |
69.84 |
70.61 |
69.20 |
69.72 |
70.48 |
71.25 |
69.07 |
68.43 |
-11.97% |
79.20 |
48.20 |
| BAX |
Baxter International Inc |
0.18% |
2.23M |
70.69 |
71.13 |
70.21 |
70.73 |
71.17 |
71.61 |
70.25 |
69.77 |
-4.35% |
73.95 |
49.12 |
| DHR |
Danaher Corporation |
1.36% |
3.07M |
63.34 |
63.69 |
62.97 |
63.37 |
63.71 |
64.06 |
62.99 |
62.62 |
-1.58% |
64.39 |
49.18 |
| EGP |
Eastgroup Properties Inc |
0.74% |
203,316.00 |
57.38 |
57.91 |
56.83 |
57.39 |
57.93 |
58.46 |
56.85 |
56.30 |
-14.33% |
66.99 |
49.72 |
| SYK |
Stryker Corporation |
0.89% |
1.01M |
67.82 |
68.22 |
67.44 |
67.81 |
68.20 |
68.60 |
67.42 |
67.04 |
-3.13% |
70.00 |
50.04 |
| ICUI |
Icu Medical Inc |
0.72% |
97,137.00 |
74.03 |
74.78 |
73.29 |
74.03 |
74.77 |
75.52 |
73.28 |
72.54 |
-3.41% |
76.64 |
50.19 |
| COF |
Capital One Financial Corporat... |
1.62% |
3.94M |
61.64 |
62.04 |
60.87 |
62.00 |
62.41 |
62.81 |
61.24 |
60.47 |
-2.56% |
63.63 |
50.21 |
| DOV |
Dover Corporation |
0.69% |
570,454.00 |
79.17 |
79.58 |
78.78 |
79.14 |
79.56 |
79.97 |
78.76 |
78.37 |
-1.63% |
80.45 |
50.27 |
| UNH |
Unitedhealth Group Incorporate... |
0.89% |
4.97M |
64.57 |
65.24 |
64.10 |
64.37 |
65.04 |
65.71 |
63.90 |
63.43 |
-1.33% |
65.24 |
50.32 |
| APH |
Amphenol Corporation |
3.67% |
956,218.00 |
78.46 |
79.68 |
76.70 |
79.00 |
80.22 |
81.44 |
77.24 |
75.48 |
-5.24% |
83.37 |
50.89 |
| HON |
Honeywell International Inc |
1.96% |
3.79M |
79.47 |
79.97 |
78.72 |
79.71 |
80.22 |
80.72 |
78.97 |
78.22 |
-1.88% |
81.24 |
52.21 |
| SIVB |
Svb Financial Group |
-0.25% |
237,971.00 |
75.85 |
76.45 |
75.37 |
75.72 |
76.33 |
76.93 |
75.25 |
74.77 |
-3.58% |
78.53 |
52.40 |
| AXP |
American Express Company |
1.19% |
6.02M |
73.81 |
74.21 |
73.39 |
73.84 |
74.23 |
74.63 |
73.41 |
72.99 |
-6.07% |
78.61 |
53.02 |
| PNC |
Pnc Financial Services Group I... |
0.41% |
1.86M |
71.35 |
71.91 |
70.86 |
71.29 |
71.84 |
72.40 |
70.79 |
70.30 |
-2.65% |
73.23 |
53.36 |
| CYT |
Cytec Industries Inc |
1.09% |
948,564.00 |
76.27 |
76.75 |
75.81 |
76.26 |
76.73 |
77.21 |
75.79 |
75.33 |
-3.04% |
78.65 |
54.65 |
| GPC |
Genuine Parts Company |
0.42% |
373,556.00 |
79.01 |
79.49 |
78.56 |
78.97 |
79.46 |
79.94 |
78.53 |
78.08 |
-6.29% |
84.27 |
55.58 |
| DO |
Diamond Offshore Drilling Inc |
1.56% |
565,690.00 |
68.09 |
68.53 |
67.53 |
68.21 |
68.65 |
69.09 |
67.65 |
67.09 |
-11.24% |
76.85 |
55.83 |
| ATHN |
Athenahealth Inc |
1.98% |
201,291.00 |
89.80 |
90.90 |
88.22 |
90.29 |
91.38 |
92.48 |
88.70 |
87.12 |
-9.52% |
99.79 |
56.33 |
| UNF |
Unifirst Corporation |
1.64% |
13,836.00 |
96.35 |
96.74 |
95.60 |
96.71 |
97.10 |
97.49 |
95.96 |
95.21 |
-3.36% |
100.07 |
56.83 |
| SWK |
Stanley Black & Decker Inc |
0.78% |
766,018.00 |
80.05 |
80.57 |
79.55 |
80.04 |
80.55 |
81.07 |
79.53 |
79.03 |
-3.87% |
83.26 |
58.59 |
| SNA |
Snap-on Incorporated |
0.90% |
242,696.00 |
91.85 |
92.33 |
91.34 |
91.87 |
92.36 |
92.84 |
91.37 |
90.86 |
-1.49% |
93.26 |
58.68 |
| SLB |
Schlumberger Nv |
2.09% |
5.38M |
72.98 |
73.43 |
72.40 |
73.10 |
73.56 |
74.01 |
72.53 |
71.95 |
-10.85% |
82.00 |
59.12 |
| TRV |
The Travelers Companies Inc |
1.31% |
2.04M |
83.17 |
83.79 |
82.48 |
83.23 |
83.86 |
84.48 |
82.55 |
81.86 |
-6.48% |
89.00 |
60.62 |
| RLI |
Rli Corporation |
1.15% |
36,093.00 |
75.72 |
76.16 |
75.12 |
75.87 |
76.32 |
76.76 |
75.28 |
74.68 |
-1.16% |
76.76 |
61.86 |
| EW |
Edwards Lifesciences Corporati... |
0.69% |
814,585.00 |
70.41 |
70.68 |
70.08 |
70.48 |
70.74 |
71.01 |
70.14 |
69.81 |
-36.38% |
110.79 |
62.34 |
| ELS |
Equity Lifestyle Properties In... |
-0.01% |
162,160.00 |
79.20 |
79.85 |
78.80 |
78.96 |
79.60 |
80.25 |
78.55 |
78.15 |
-7.89% |
85.72 |
63.18 |
| WSO |
Watsco Inc |
0.34% |
180,452.00 |
85.92 |
86.61 |
84.93 |
86.22 |
86.91 |
87.60 |
85.23 |
84.24 |
-4.63% |
90.41 |
64.13 |
| KSU |
Kansas City Southern |
-0.56% |
581,093.00 |
110.25 |
111.69 |
109.08 |
109.98 |
111.42 |
112.86 |
108.81 |
107.64 |
-7.49% |
118.88 |
65.04 |
| JNJ |
Johnson & Johnson |
0.85% |
8.43M |
85.67 |
86.40 |
84.98 |
85.63 |
86.36 |
87.09 |
84.94 |
84.25 |
-4.84% |
89.99 |
65.67 |
| VMW |
Vmware Inc |
0.27% |
1.24M |
70.02 |
70.84 |
69.30 |
69.92 |
70.74 |
71.56 |
69.20 |
68.48 |
-32.13% |
103.02 |
66.46 |
| PII |
Polaris Industries Inc |
-0.12% |
689,210.00 |
95.61 |
96.72 |
94.71 |
95.41 |
96.51 |
97.62 |
94.50 |
93.60 |
-1.92% |
97.28 |
67.69 |
| CKH |
Seacor Holdings Inc |
0.39% |
141,007.00 |
80.14 |
80.46 |
79.86 |
80.11 |
80.42 |
80.74 |
79.82 |
79.54 |
-15.22% |
94.49 |
67.76 |
| CB |
Chubb Corporation |
1.29% |
878,063.00 |
87.24 |
87.62 |
86.68 |
87.41 |
87.80 |
88.18 |
86.86 |
86.30 |
-3.56% |
90.64 |
68.51 |
| BWLD |
Buffalo Wild Wings Inc |
-0.18% |
180,794.00 |
97.45 |
98.71 |
96.47 |
97.17 |
98.43 |
99.69 |
96.19 |
95.21 |
-2.06% |
99.21 |
68.71 |
| PH |
Parker-hannifin Corporation |
0.37% |
762,560.00 |
97.74 |
98.28 |
97.18 |
97.77 |
98.30 |
98.84 |
97.20 |
96.64 |
-4.03% |
101.88 |
70.42 |
| UTX |
United Technologies Corporatio... |
1.02% |
3.01M |
95.17 |
95.84 |
94.68 |
94.98 |
95.66 |
96.33 |
94.50 |
94.01 |
-3.26% |
98.18 |
70.95 |
| HUB.B |
Hubbell Inc A |
0.54% |
86,383.00 |
99.11 |
99.49 |
98.83 |
99.00 |
99.39 |
99.77 |
98.73 |
98.45 |
-4.35% |
103.50 |
71.35 |
| TCO |
Taubman Centers Inc |
0.24% |
453,792.00 |
79.84 |
80.53 |
79.15 |
79.85 |
80.53 |
81.22 |
79.15 |
78.46 |
-10.74% |
89.46 |
72.78 |
| KMP |
Kinder Morgan Energy Partners ... |
0.69% |
781,766.00 |
84.00 |
84.25 |
83.64 |
84.11 |
84.36 |
84.61 |
83.75 |
83.39 |
-9.55% |
92.99 |
74.59 |
| TSCO |
Tractor Supply Company |
0.74% |
270,713.00 |
115.31 |
115.90 |
114.49 |
115.53 |
116.13 |
116.72 |
114.72 |
113.90 |
-0.37% |
115.96 |
75.46 |
| APD |
Air Products And Chemicals Inc |
0.23% |
1.75M |
96.57 |
96.88 |
96.25 |
96.57 |
96.89 |
97.20 |
96.26 |
95.94 |
-0.32% |
96.88 |
76.11 |
| MTB |
M&t Bank Corporation |
0.52% |
531,164.00 |
103.00 |
103.41 |
102.54 |
103.04 |
103.46 |
103.87 |
102.59 |
102.13 |
-4.07% |
107.41 |
79.06 |
| IDXX |
Idexx Laboratories Inc |
1.79% |
1.11M |
91.19 |
92.60 |
90.09 |
90.88 |
92.29 |
93.70 |
89.78 |
88.68 |
-10.18% |
101.18 |
81.57 |
| ALXN |
Alexion Pharmaceuticals Inc |
-0.98% |
1.06M |
91.72 |
93.16 |
90.69 |
91.32 |
92.75 |
94.19 |
90.28 |
89.25 |
-23.61% |
119.54 |
81.82 |
| PM |
Philip Morris International In... |
0.38% |
4.58M |
92.43 |
93.00 |
91.82 |
92.47 |
93.04 |
93.61 |
91.86 |
91.25 |
-4.4% |
96.73 |
82.10 |
| LH |
Laboratory Corporation Of Amer... |
0.44% |
466,192.00 |
100.70 |
101.49 |
100.18 |
100.44 |
101.22 |
102.01 |
99.91 |
99.39 |
-1.23% |
101.69 |
82.15 |
| MCD |
Mcdonalds Corporation |
0.33% |
4.89M |
98.91 |
99.69 |
98.30 |
98.74 |
99.52 |
100.30 |
98.13 |
97.52 |
-4.78% |
103.70 |
83.31 |
| GS |
Goldman Sachs Group Inc |
0.73% |
2.63M |
164.23 |
165.67 |
162.90 |
164.11 |
165.56 |
167.00 |
162.79 |
161.46 |
-2.43% |
168.20 |
90.43 |
| CLB |
Core Laboratories Nv |
6.36% |
634,460.00 |
147.62 |
150.96 |
142.12 |
149.78 |
153.12 |
156.46 |
144.28 |
138.78 |
-0.78% |
150.96 |
94.72 |
| PPG |
Ppg Industries Inc |
1.48% |
557,704.00 |
155.80 |
156.94 |
154.36 |
156.11 |
157.24 |
158.38 |
154.66 |
153.22 |
-2.93% |
160.83 |
99.12 |
| UNP |
Union Pacific Corporation |
-0.67% |
1.63M |
156.39 |
158.20 |
155.00 |
155.97 |
157.78 |
159.59 |
154.58 |
153.19 |
-3.12% |
161.00 |
112.60 |
| ADS |
Alliance Data Systems Corporat... |
0.58% |
677,330.00 |
178.87 |
180.39 |
177.40 |
178.82 |
180.34 |
181.86 |
177.35 |
175.88 |
-3.51% |
185.32 |
123.11 |
| BLK |
Blackrock Inc |
2.32% |
762,654.00 |
275.02 |
278.08 |
271.00 |
275.99 |
279.04 |
282.10 |
271.96 |
267.94 |
-7.43% |
298.14 |
163.24 |
| GWW |
Ww Grainger Inc |
-0.01% |
209,167.00 |
254.61 |
256.42 |
253.04 |
254.36 |
256.18 |
257.99 |
252.80 |
251.23 |
-5.5% |
269.17 |
176.50 |
| IBM |
International Business Machine... |
0.42% |
3.22M |
203.59 |
205.17 |
202.55 |
203.04 |
204.63 |
206.21 |
202.01 |
200.97 |
-5.96% |
215.90 |
181.85 |
| CMG |
Chipotle Mexican Grill Inc |
-0.12% |
257,156.00 |
368.26 |
372.11 |
365.00 |
367.68 |
371.52 |
375.37 |
364.41 |
361.15 |
-12.39% |
419.69 |
233.82 |
| AAPL |
Apple Inc |
0.45% |
9.25M |
432.69 |
435.70 |
430.36 |
432.00 |
435.02 |
438.03 |
429.68 |
427.35 |
-38.73% |
705.07 |
385.10 |
| ISRG |
Intuitive Surgical Inc |
0.20% |
265,113.00 |
500.77 |
504.94 |
498.04 |
499.32 |
503.50 |
507.67 |
496.60 |
493.87 |
-14.74% |
585.67 |
455.18 |
| NVR |
Nvr Inc |
2.05% |
30,417.00 |
979.42 |
987.48 |
967.43 |
983.34 |
991.41 |
999.47 |
971.36 |
959.37 |
-10.61% |
1100.00 |
721.56 |
