| UAM |
Universal American Financial C... |
-0.11% |
144,258.00 |
8.96 |
9.02 |
8.90 |
8.95 |
9.02 |
9.08 |
8.90 |
8.84 |
-18.64% |
11.00 |
7.68 |
| HNT |
Health Net Inc |
-0.19% |
775,521.00 |
31.01 |
31.24 |
30.85 |
30.94 |
31.17 |
31.40 |
30.78 |
30.62 |
-7.09% |
33.30 |
16.65 |
| MOH |
Molina Healthcare Inc |
-1.42% |
656,303.00 |
37.61 |
38.03 |
37.31 |
37.50 |
37.91 |
38.33 |
37.19 |
36.89 |
-2.09% |
38.30 |
17.63 |
| CNC |
Centene Corporation |
-2.64% |
620,465.00 |
50.76 |
51.76 |
50.03 |
50.49 |
51.49 |
52.49 |
49.76 |
49.03 |
-4.01% |
52.60 |
24.26 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
28.95 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| AET |
Aetna Inc |
-1.50% |
2.11M |
59.35 |
59.93 |
58.97 |
59.14 |
59.73 |
60.31 |
58.77 |
58.39 |
-1.86% |
60.26 |
34.58 |
| CI |
Cigna Corporation |
-1.44% |
1.37M |
67.19 |
67.85 |
66.81 |
66.92 |
67.57 |
68.23 |
66.53 |
66.15 |
-3.1% |
69.06 |
39.01 |
| MGLN |
Magellan Health Services Inc |
1.01% |
187,693.00 |
52.16 |
52.82 |
51.44 |
52.22 |
52.88 |
53.54 |
51.50 |
50.78 |
-7.71% |
56.58 |
40.24 |
| WCG |
Wellcare Health Plans Inc |
-1.48% |
588,772.00 |
53.92 |
54.65 |
53.26 |
53.85 |
54.58 |
55.31 |
53.19 |
52.53 |
-21.56% |
68.65 |
44.75 |
| UNH |
Unitedhealth Group Incorporate... |
-0.45% |
2.69M |
62.63 |
62.92 |
62.42 |
62.56 |
62.84 |
63.13 |
62.34 |
62.13 |
-2.17% |
63.95 |
50.32 |
| WLP |
Wellpoint Inc |
-0.41% |
1.58M |
77.71 |
78.33 |
77.32 |
77.49 |
78.10 |
78.72 |
77.09 |
76.70 |
-1.07% |
78.33 |
52.52 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| HUM |
Humana Inc |
-1.03% |
867,298.00 |
79.81 |
80.34 |
79.46 |
79.62 |
80.16 |
80.69 |
79.28 |
78.93 |
-3.46% |
82.47 |
59.92 |
