ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
S Sprint Nextel Corporation -4.37% 171.57M 7.05 7.16 7.00 7.00 7.10 7.21 6.94 6.89 -6.67% 7.50 3.05
XRX Xerox Corporation -0.42% 9.57M 9.50 9.62 9.43 9.45 9.57 9.69 9.38 9.31 -1.77% 9.62 6.10
RF Regions Financial Corporation -0.44% 18.90M 9.08 9.15 9.02 9.07 9.14 9.21 9.01 8.95 -4.32% 9.48 6.19
BAC Bank Of America Corporation -0.60% 103.57M 13.25 13.40 13.17 13.19 13.33 13.48 13.10 13.02 -5.72% 13.99 6.90
AA Alcoa Inc -1.22% 16.74M 8.15 8.22 8.11 8.11 8.19 8.26 8.08 8.04 -18.33% 9.93 7.90
DELL Dell Inc -0.52% 13.70M 13.43 13.48 13.40 13.41 13.46 13.51 13.38 13.35 -8.4% 14.64 8.69
F Ford Motor Company -2.11% 35.97M 15.42 15.62 15.31 15.32 15.53 15.73 15.22 15.11 -4.79% 16.09 8.82
AES The Aes Corporation -4.03% 7.14M 11.84 12.17 11.68 11.68 12.00 12.33 11.51 11.35 -13.29% 13.47 9.52
HPQ Hewlett-packard Company -0.04% 17.33M 25.53 25.87 25.30 25.43 25.76 26.10 25.19 24.96 -1.7% 25.87 11.35
MS Morgan Stanley -0.80% 18.20M 26.27 26.68 26.03 26.11 26.51 26.92 25.86 25.62 -3.9% 27.17 12.29
AVP Avon Products Inc -3.33% 4.90M 22.94 23.49 22.67 22.67 23.21 23.76 22.39 22.12 -7.58% 24.53 13.70
CSCO Cisco Systems Inc -0.56% 29.47M 24.77 24.96 24.68 24.68 24.86 25.05 24.58 24.49 -1.2% 24.98 14.96
HIG Hartford Financial Services Gr... -2.17% 6.48M 29.85 30.28 29.57 29.69 30.13 30.56 29.42 29.14 -5.84% 31.53 15.65
GM General Motors Company -1.03% 8.42M 33.86 34.25 33.66 33.66 34.06 34.45 33.47 33.27 -5.16% 35.49 18.72
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
GE General Electric Company -1.44% 46.07M 24.10 24.35 23.98 23.98 24.22 24.47 23.85 23.73 -1.92% 24.45 19.29
WY Weyerhaeuser Company -3.29% 38.63M 27.61 28.25 27.26 27.31 27.96 28.60 26.97 26.62 -17.84% 33.24 20.12
BK Bank Of New York Mellon Corpor... -0.40% 8.82M 29.77 30.21 29.46 29.65 30.08 30.52 29.33 29.02 -2.88% 30.53 20.13
EMC Emc Corporation -0.52% 17.73M 25.03 25.38 24.86 24.86 25.20 25.55 24.68 24.51 -11.78% 28.18 21.45
PFE Pfizer Inc -1.02% 121.01M 29.27 29.81 28.90 29.10 29.64 30.18 28.73 28.36 -6.58% 31.15 22.00
NYX Nyse Euronext -1.80% 1.29M 41.76 42.27 41.49 41.52 42.03 42.54 41.25 40.98 -2.12% 42.42 22.25
CCU Compania Cervecerias Unidas Sa -1.35% 122,092.00 27.22 27.58 26.99 27.09 27.45 27.81 26.86 26.63 -22.49% 34.95 24.11
C Citigroup Inc -0.96% 32.49M 49.75 50.30 49.41 49.53 50.09 50.64 49.20 48.86 -7.52% 53.56 24.91
ATI Allegheny Technologies Incorpo... -0.81% 1.23M 28.13 28.38 27.96 28.06 28.30 28.55 27.88 27.71 -24.2% 37.02 25.35
TXN Texas Instruments Incorporated -1.14% 5.83M 35.87 36.29 35.61 35.71 36.13 36.55 35.45 35.19 -3.01% 36.82 26.06
MSFT Microsoft Corporation -1.11% 30.77M 34.76 35.09 34.59 34.59 34.93 35.26 34.43 34.26 -3.33% 35.78 26.26
HAL Halliburton Company -2.31% 9.39M 43.48 44.35 43.05 43.05 43.91 44.78 42.61 42.18 -5.9% 45.75 26.28
TYC Tyco International Ltd (switze... -1.07% 4.47M 33.53 33.82 33.38 33.39 33.68 33.97 33.24 33.09 -42.55% 58.12 26.38
ORCL Oracle Corporation -0.90% 19.40M 34.25 34.59 34.08 34.09 34.42 34.76 33.91 33.74 -6.42% 36.43 27.24
WMB Williams Companies Inc -1.90% 6.44M 32.85 33.35 32.59 32.61 33.11 33.61 32.35 32.09 -14.34% 38.07 27.25
IP International Paper Company -0.44% 2.77M 46.03 46.55 45.77 45.77 46.29 46.81 45.51 45.25 -6.78% 49.10 27.40
DOW Dow Chemical Company -1.50% 4.99M 34.31 34.73 34.10 34.10 34.52 34.94 33.89 33.68 -5.28% 36.00 27.45
EXC Exelon Corporation -1.51% 7.55M 30.87 31.26 30.67 30.68 31.07 31.46 30.48 30.28 -22.95% 39.82 28.40
CBS Cbs Corporation Class B -0.76% 5.13M 48.62 49.09 48.38 48.38 48.86 49.33 48.15 47.91 -7.78% 52.46 29.85
AIG American International Group I... -0.73% 17.72M 45.15 45.85 44.78 44.81 45.52 46.22 44.45 44.08 -3.55% 46.46 29.90
MO Altria Group Inc -2.66% 8.86M 35.54 36.25 35.19 35.19 35.89 36.60 34.83 34.48 -6.43% 37.61 30.01
CMCSA Comcast Corporation - Class A -0.45% 11.50M 40.39 40.82 40.13 40.21 40.65 41.08 39.96 39.70 -8.07% 43.74 30.17
ABT Abbott Laboratories -3.47% 6.74M 36.56 37.27 36.21 36.21 36.91 37.62 35.85 35.50 -6.6% 38.77 30.57
BMY Bristol-myers Squibb Company -1.71% 7.82M 46.37 47.03 46.03 46.05 46.71 47.37 45.71 45.37 -7.1% 49.57 30.64
USB Us Bancorp -0.45% 9.30M 35.32 35.63 35.13 35.19 35.51 35.82 35.01 34.82 -2.25% 36.00 30.89
WFC Wells Fargo & Company -0.44% 20.90M 40.82 41.18 40.62 40.66 41.02 41.38 40.46 40.26 -2.47% 41.69 31.25
CPB Campbell Soup Company -2.16% 1.62M 45.14 45.95 44.74 44.74 45.54 46.35 44.33 43.93 -8.38% 48.83 31.77
T At&t Inc -2.54% 24.44M 35.55 36.14 35.25 35.25 35.85 36.44 34.96 34.66 -9.62% 39.00 32.71
ALL Allstate Corporation -1.30% 3.28M 47.34 47.92 47.05 47.05 47.63 48.21 46.76 46.47 -7.18% 50.69 33.08
JPM Jp Morgan Chase & Co -1.03% 20.83M 53.86 54.51 53.52 53.55 54.20 54.85 53.21 52.87 -4.2% 55.90 33.10
KO Coca-cola Company -1.27% 16.94M 40.75 41.44 40.41 40.41 41.09 41.78 40.06 39.72 -6.95% 43.43 35.58
TWX Time Warner Inc New -1.75% 3.57M 58.30 59.18 57.85 57.86 58.75 59.63 57.42 56.97 -6.27% 61.73 36.57
MDT Medtronic Inc -1.61% 5.71M 52.44 53.18 52.06 52.07 52.82 53.56 51.70 51.32 -3.27% 53.83 36.91
BHI Baker Hughes Incorporated -1.84% 2.35M 46.24 46.94 45.89 45.89 46.59 47.29 45.54 45.19 -9.97% 50.97 37.08
MRK Merck & Company Inc -0.36% 18.00M 47.73 48.17 47.45 47.58 48.01 48.45 47.29 47.01 -5.14% 50.16 38.93
CI Cigna Corporation -1.02% 1.56M 69.28 69.93 68.95 68.95 69.61 70.26 68.63 68.30 -2.13% 70.45 39.01
AEP American Electric Power Compan... -2.42% 4.25M 45.17 45.93 44.79 44.79 45.55 46.31 44.41 44.03 -2.48% 45.93 39.02
VZ Verizon Communications Inc -2.91% 11.19M 50.52 51.45 50.05 50.05 50.99 51.92 49.59 49.12 -7.84% 54.31 40.51
DD Ei Du Pont De Nemours And Comp... -1.02% 6.38M 53.75 54.30 53.47 53.47 54.03 54.58 53.20 52.92 -6.6% 57.25 41.67
SO Southern Company -2.64% 4.64M 43.96 44.75 43.56 43.57 44.36 45.15 43.17 42.77 -10.61% 48.74 41.75
CVS Cvs Caremark Corporation -1.37% 4.75M 59.50 60.33 59.09 59.09 59.91 60.74 58.67 58.26 -2.65% 60.70 43.65
DIS Walt Disney Company -1.47% 6.87M 64.74 65.55 64.33 64.33 65.15 65.96 63.93 63.52 -5.24% 67.89 46.53
CL Colgate-palmolive Company -2.85% 4.26M 58.59 59.80 57.98 58.00 59.20 60.41 57.38 56.77 -7.5% 62.70 49.50
HD Home Depot Inc -1.63% 8.03M 76.38 77.27 75.93 75.93 76.83 77.72 75.49 75.04 -6.9% 81.56 49.77
COF Capital One Financial Corporat... -0.47% 3.64M 61.94 62.39 61.62 61.81 62.26 62.71 61.49 61.17 -2.86% 63.63 50.21
COV Covidien Plc Ordinary Shares (... -3.59% 3.09M 64.34 65.90 63.54 63.57 65.14 66.70 62.78 61.98 -7.64% 68.83 50.40
BAX Baxter International Inc -1.72% 2.11M 70.12 71.04 69.66 69.66 70.58 71.50 69.20 68.74 -5.8% 73.95 50.81
HON Honeywell International Inc -1.41% 3.06M 80.11 80.93 79.70 79.71 80.52 81.34 79.29 78.88 -1.88% 81.24 52.21
RTN Raytheon Company -1.72% 2.43M 67.26 68.07 66.82 66.90 67.70 68.51 66.45 66.01 -2.51% 68.62 52.24
COP Conocophillips -0.63% 5.93M 62.00 62.57 61.71 61.71 62.29 62.86 61.43 61.14 -3.08% 63.67 52.29
HNZ Hj Heinz Company 0.00% 0.00 48.33 72.49 0.00 72.49 96.66 120.82 24.17 -24.16 -0.29% 72.70 52.71
AXP American Express Company -1.00% 5.99M 74.51 75.10 74.19 74.23 74.83 75.42 73.92 73.60 -5.57% 78.61 53.02
NSC Norfolk Souther Corporation -2.05% 2.07M 76.09 77.38 75.44 75.45 76.74 78.03 74.80 74.15 -4.72% 79.19 56.05
TGT Target Corporation -1.82% 4.93M 69.32 70.33 68.75 68.88 69.89 70.90 68.31 67.74 -5.35% 72.77 56.70
PG Procter & Gamble Company -1.81% 7.42M 78.23 79.46 77.61 77.61 78.85 80.08 77.00 76.38 -5.97% 82.54 59.07
SLB Schlumberger Nv -1.02% 6.33M 73.86 74.79 73.40 73.40 74.32 75.25 72.93 72.47 -10.49% 82.00 59.12
GD General Dynamics Corporation -1.71% 1.74M 77.99 78.96 77.50 77.50 78.48 79.45 77.02 76.53 -2.49% 79.48 61.09
ETR Entergy Corporation -1.33% 1.09M 68.87 70.10 68.25 68.25 69.49 70.72 67.64 67.02 -8.39% 74.50 61.09
ROK Rockwell Automation Inc -1.40% 510,550.00 87.40 88.45 86.86 86.88 87.94 88.99 86.35 85.81 -5.55% 91.99 61.20
JNJ Johnson & Johnson -1.74% 8.29M 85.39 86.50 84.80 84.86 85.98 87.09 84.28 83.69 -5.7% 89.99 66.14
WMT Wal-mart Stores Inc -1.68% 8.33M 74.93 75.96 74.38 74.46 75.48 76.51 73.90 73.35 -6.88% 79.96 67.06
PEP Pepsico Inc -2.03% 5.49M 81.48 82.67 80.89 80.89 82.07 83.26 80.29 79.70 -4.59% 84.78 67.39
BA Boeing Company -1.76% 4.19M 102.88 104.15 102.25 102.25 103.51 104.78 101.61 100.98 -1.82% 104.15 69.03
BUD Anheuser-busch Inbev Sa Sponso... -2.01% 1.24M 92.57 94.22 91.72 91.76 93.42 95.07 90.92 90.07 -9.92% 101.86 69.36
UPS United Parcel Service Inc -1.21% 3.03M 86.78 87.66 86.32 86.37 87.24 88.12 85.90 85.44 -3.99% 89.96 69.56
AMGN Amgen Inc -2.29% 3.83M 100.11 102.00 99.15 99.18 101.07 102.96 98.22 97.26 -13.72% 114.95 70.88
UTX United Technologies Corporatio... -2.07% 3.41M 94.92 96.40 94.18 94.18 95.66 97.14 93.44 92.70 -4.07% 98.18 70.95
CAT Caterpillar Inc -0.35% 4.71M 84.59 85.28 84.25 84.25 84.93 85.62 83.90 83.56 -15.5% 99.70 78.25
XOM Exxon Mobil Corporation -1.01% 14.19M 91.42 92.27 91.00 91.00 91.84 92.69 90.57 90.15 -2.85% 93.67 79.78
MCD Mcdonalds Corporation -0.94% 3.52M 99.14 100.07 98.53 98.81 99.75 100.68 98.21 97.60 -4.72% 103.70 83.31
FDX Fedex Corporation 1.09% 4.50M 101.10 103.47 99.26 100.56 102.94 105.31 98.73 96.89 -8.3% 109.66 83.92
MMM 3m Company -1.24% 1.97M 112.12 113.25 111.54 111.57 112.70 113.83 110.99 110.41 -1.48% 113.25 85.29
GS Goldman Sachs Group Inc -1.58% 3.55M 162.67 164.93 161.51 161.56 163.83 166.09 160.41 159.25 -3.95% 168.20 90.43
CVX Chevron Corporation -0.84% 4.63M 121.10 122.38 120.41 120.50 121.79 123.07 119.82 119.13 -5.42% 127.40 98.17
IBM International Business Machine... -1.43% 2.85M 202.97 205.03 201.93 201.94 204.01 206.07 200.91 199.87 -6.47% 215.90 181.85
AAPL Apple Inc -2.03% 11.09M 425.89 431.66 423.00 423.00 428.78 434.55 420.12 417.23 -40.01% 705.07 404.05
GOOG Google Inc - Class A 0.01% 2.91M 903.01 910.84 897.50 900.68 908.52 916.35 895.18 889.67 -2.16% 920.60 557.21
ADVERTISEMENT