ADVERTISEMENT

Stock Sector Lookup

Indices SP 500

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
WFR Memc Electronic Materials Inc 4.13% 11.21M 6.74 6.83 6.60 6.80 6.88 6.97 6.65 6.51 -0.44% 6.83 1.44
SVU Supervalu Inc -2.01% 4.20M 6.88 7.11 6.73 6.81 7.03 7.26 6.65 6.50 -4.22% 7.11 1.68
AMD Advanced Micro Devices Inc 0.74% 35.39M 4.12 4.20 4.07 4.10 4.17 4.25 4.04 3.99 -36.53% 6.46 1.81
TLAB Tellabs Inc -6.48% 4.63M 2.06 2.16 2.00 2.02 2.12 2.22 1.96 1.90 -47.67% 3.86 1.90
S Sprint Nextel Corporation -0.41% 36.39M 7.30 7.37 7.25 7.29 7.35 7.42 7.23 7.18 -1.49% 7.40 2.32
AKS Ak Steel Holding Corporation 4.76% 5.82M 3.45 3.53 3.31 3.52 3.59 3.67 3.37 3.23 -47.7% 6.73 2.76
FTR Frontier Communications Corpor... -2.26% 6.13M 4.34 4.41 4.28 4.32 4.40 4.47 4.27 4.21 -16.12% 5.15 3.23
MWW Monster Worldwide Inc 3.11% 1.22M 5.24 5.31 5.10 5.31 5.38 5.45 5.17 5.03 -41.9% 9.14 4.02
GNW Genworth Financial Inc 0.37% 6.50M 10.74 10.82 10.63 10.78 10.85 10.93 10.66 10.55 -3.14% 11.13 4.06
BSX Boston Scientific Corporation 1.65% 20.05M 9.25 9.38 9.12 9.25 9.38 9.51 9.12 8.99 -1.39% 9.38 4.79
MU Micron Technology Inc -0.88% 24.65M 11.23 11.40 11.08 11.21 11.38 11.55 11.06 10.91 -1.84% 11.42 5.16
ANR Alpha Natural Resources Inc Co... 6.81% 15.65M 7.05 7.23 6.71 7.21 7.39 7.57 6.87 6.53 -38.95% 11.81 5.28
RF Regions Financial Corporation 1.10% 13.36M 9.12 9.19 9.03 9.15 9.21 9.28 9.05 8.96 -0.44% 9.19 5.46
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
LSI Lsi Corporation -0.14% 2.79M 7.21 7.24 7.16 7.22 7.26 7.29 7.18 7.13 -10.86% 8.10 5.59
HCBK Hudson City Bancorp Inc -0.12% 2.70M 8.61 8.64 8.56 8.64 8.66 8.69 8.58 8.53 -2.04% 8.82 5.69
HBAN Huntington Bancshares Incorpor... -0.13% 6.31M 7.73 7.78 7.69 7.73 7.77 7.82 7.68 7.64 -1.02% 7.81 5.81
XRX Xerox Corporation 1.59% 9.81M 8.92 9.00 8.81 8.96 9.03 9.11 8.84 8.73 -4.48% 9.38 6.10
JNS Janus Capital Group Inc Cmn St... 0.45% 1.98M 8.84 8.93 8.73 8.85 8.95 9.04 8.75 8.64 -13.06% 10.18 6.64
BAC Bank Of America Corporation 0.60% 88.64M 13.50 13.60 13.39 13.51 13.61 13.71 13.40 13.29 -0.66% 13.60 6.72
KEY Keycorp 0.46% 8.77M 10.85 10.93 10.76 10.85 10.94 11.02 10.77 10.68 -0.73% 10.93 6.80
ETFC E*trade Financial Corporation -0.09% 4.31M 11.55 11.68 11.44 11.52 11.66 11.79 11.42 11.31 -2.54% 11.82 7.08
FHN First Horizon National Corpora... 0.79% 1.47M 11.42 11.52 11.29 11.45 11.55 11.65 11.32 11.19 -0.61% 11.52 7.44
PHM Pultegroup Inc -1.42% 6.05M 23.76 24.17 23.49 23.61 24.03 24.44 23.35 23.08 -3.51% 24.47 7.63
WIN Windstream Corporation 0.35% 4.01M 8.71 8.75 8.66 8.72 8.76 8.80 8.67 8.62 -21.01% 11.04 7.86
AA Alcoa Inc 1.74% 16.54M 8.71 8.77 8.61 8.76 8.81 8.87 8.65 8.55 -11.78% 9.93 7.90
CPWR Compuware Corporation -0.62% 1.24M 11.32 11.40 11.27 11.28 11.37 11.45 11.24 11.19 -11.46% 12.74 7.97
LUV Southwest Airlines Company -0.90% 7.89M 14.31 14.55 14.13 14.25 14.49 14.73 14.07 13.89 -2.06% 14.55 8.05
RRD Rr Donnelley & Sons Company 1.34% 1.20M 12.83 12.99 12.60 12.89 13.06 13.22 12.67 12.44 -3.08% 13.30 8.30
JDSU Jds Uniphase Corporation -0.57% 2.34M 13.90 14.05 13.76 13.89 14.04 14.19 13.75 13.61 -11.13% 15.63 8.47
DELL Dell Inc 0.07% 10.82M 13.41 13.44 13.38 13.41 13.44 13.47 13.38 13.35 -12.3% 15.29 8.69
F Ford Motor Company -0.20% 34.58M 15.09 15.23 15.00 15.05 15.18 15.32 14.95 14.86 -1.18% 15.23 8.82
IPG Interpublic Group Of Companies... -0.47% 2.18M 14.74 14.84 14.68 14.71 14.80 14.90 14.64 14.58 -1.87% 14.99 9.04
GT Goodyear Tire & Rubber Company -0.14% 5.21M 14.68 14.85 14.47 14.72 14.89 15.06 14.51 14.30 -1.6% 14.96 9.23
AES The Aes Corporation -0.46% 4.05M 12.93 13.02 12.85 12.93 13.01 13.10 12.84 12.76 -7.64% 14.00 9.52
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
SAI Saic Inc 0.19% 1.83M 15.51 15.60 15.44 15.50 15.58 15.67 15.42 15.35 -0.64% 15.60 10.31
PBI Pitney Bowes Inc 2.77% 3.91M 15.03 15.24 14.64 15.20 15.42 15.63 14.82 14.43 -7.49% 16.43 10.34
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
SPLS Staples Inc 1.10% 8.84M 14.66 14.88 14.43 14.67 14.89 15.11 14.44 14.21 -3.42% 15.19 10.57
GLW Corning Incorporated 1.05% 19.37M 16.26 16.43 16.05 16.31 16.47 16.64 16.09 15.88 -0.73% 16.43 10.62
CVC Cablevision Systems Corporatio... -0.91% 2.51M 15.37 15.62 15.21 15.29 15.53 15.78 15.12 14.96 -18.93% 18.86 10.76
IGT International Game Technology 1.10% 3.78M 18.33 18.49 18.05 18.44 18.61 18.77 18.17 17.89 -0.27% 18.49 10.92
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
PBCT Peoples United Financial Inc 1.65% 3.14M 14.05 14.16 13.86 14.14 14.24 14.35 13.94 13.75 -0.14% 14.16 11.20
BBY Best Buy Co Inc -0.33% 7.88M 26.88 27.37 26.47 26.81 27.29 27.78 26.39 25.98 -2.05% 27.37 11.20
HP Helmerich & Payne Inc -0.42% 900,568.00 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
HPQ Hewlett-packard Company -0.42% 11.26M 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
FSLR First Solar Inc 9.82% 11.53M 53.50 55.50 50.10 54.89 56.90 58.90 51.50 48.10 -1.1% 55.50 11.43
SEE Sealed Air Corporation -0.29% 1.17M 23.86 24.04 23.74 23.79 23.98 24.16 23.68 23.56 -5.14% 25.08 11.51
MAS Masco Corporation -2.24% 4.11M 22.40 22.83 22.14 22.23 22.66 23.09 21.97 21.71 -2.63% 22.83 11.53
SCHW Charles Schwab Corporation -0.67% 6.59M 19.22 19.34 19.11 19.21 19.33 19.45 19.10 18.99 -0.83% 19.37 11.64
DF Dean Foods Company -3.44% 7.87M 20.48 21.00 20.20 20.23 20.76 21.28 19.96 19.68 -3.94% 21.06 11.66
WU Western Union Company -0.18% 6.12M 16.60 16.69 16.50 16.62 16.70 16.79 16.51 16.41 -13.17% 19.14 11.93
FITB Fifth Third Bancorp 0.77% 6.31M 18.33 18.41 18.19 18.39 18.47 18.55 18.25 18.11 -0.11% 18.41 12.04
GCI Gannett Co Inc 0.88% 2.35M 21.73 21.90 21.55 21.75 21.91 22.08 21.56 21.38 -2.07% 22.21 12.17
MS Morgan Stanley -0.48% 11.41M 25.15 25.42 24.97 25.07 25.33 25.60 24.88 24.70 -1.38% 25.42 12.26
NBR Nabors Industries Inc New 3.30% 4.93M 17.03 17.24 16.62 17.22 17.44 17.65 16.82 16.41 -5.59% 18.24 12.40
SLM Slm Corporation 0.53% 2.79M 22.83 22.94 22.69 22.86 22.97 23.08 22.72 22.58 -0.35% 22.94 12.88
TER Teradyne Inc -0.11% 1.79M 17.69 17.80 17.59 17.69 17.79 17.90 17.58 17.48 -0.62% 17.80 12.95
SYMC Symantec Corporation -0.62% 7.62M 24.18 24.32 24.06 24.15 24.30 24.44 24.04 23.92 -4.39% 25.26 13.06
DNR Denbury Resources Inc ( Holdin... 3.18% 6.41M 19.30 19.57 18.85 19.48 19.75 20.02 19.03 18.58 -0.46% 19.57 13.13
JCP Jc Penney Company Inc Holding ... 4.44% 15.77M 18.63 19.01 18.08 18.81 19.18 19.56 18.25 17.70 -42.21% 32.55 13.55
HST Host Hotels & Resorts Inc -1.23% 5.79M 18.60 18.80 18.46 18.54 18.74 18.94 18.40 18.26 -1.49% 18.82 13.58
AVP Avon Products Inc 0.75% 4.24M 24.19 24.43 23.93 24.20 24.45 24.69 23.95 23.69 -0.94% 24.43 13.70
CHK Chesapeake Energy Corporation 2.61% 14.88M 20.74 21.15 20.27 20.80 21.21 21.62 20.33 19.86 -9.45% 22.97 13.96
JNPR Juniper Networks Inc -0.17% 4.61M 17.59 17.72 17.47 17.58 17.71 17.84 17.46 17.34 -23.5% 22.98 14.01
TSN Tyson Foods Inc -0.76% 3.63M 24.85 25.10 24.70 24.76 25.00 25.25 24.60 24.45 -1.82% 25.22 14.07
DHI Dr Horton Inc -1.80% 4.05M 27.02 27.61 26.71 26.74 27.33 27.92 26.43 26.12 -3.64% 27.75 14.37
HRB H&r Block Inc -0.10% 3.46M 29.79 30.23 29.54 29.61 30.04 30.48 29.35 29.10 -2.05% 30.23 14.50
YHOO Yahoo! Inc 0.23% 25.03M 26.61 27.05 26.21 26.58 27.01 27.45 26.17 25.77 -3.97% 27.68 14.59
NRG Nrg Energy Inc 0.29% 3.65M 28.13 28.34 27.96 28.09 28.30 28.51 27.92 27.75 -0.88% 28.34 14.65
SWY Safeway Inc -3.14% 6.76M 24.59 25.19 24.23 24.36 24.95 25.55 23.99 23.63 -14.29% 28.42 14.73
CSCO Cisco Systems Inc -1.24% 54.63M 23.85 23.97 23.64 23.94 24.06 24.18 23.73 23.52 -1.28% 24.25 14.96
CBG Cb Richard Ellis Group Inc -0.69% 2.27M 24.72 24.94 24.60 24.61 24.84 25.06 24.50 24.38 -4.2% 25.69 14.97
GME Gamestop Corporation -2.52% 2.74M 39.10 39.80 38.74 38.76 39.46 40.16 38.40 38.04 -2.78% 39.87 15.32
HIG Hartford Financial Services Gr... -0.19% 4.15M 31.08 31.34 30.80 31.10 31.36 31.62 30.82 30.54 -1.3% 31.51 15.65
X United States Steel Corporatio... 3.33% 7.49M 18.76 19.08 18.27 18.93 19.25 19.57 18.44 17.95 -28% 26.29 15.80
APOL Apollo Group Inc - Class A 0.23% 2.11M 21.32 21.44 21.12 21.40 21.52 21.64 21.20 21.00 -44.18% 38.34 15.98
LXK Lexmark International Inc 1.09% 1.19M 31.33 31.63 30.90 31.46 31.76 32.06 31.03 30.60 -0.54% 31.63 16.10
TE Teco Energy Inc -0.26% 1.74M 18.98 19.11 18.91 18.93 19.05 19.18 18.85 18.78 -1.15% 19.15 16.12
JBL Jabil Circuit Inc -0.05% 1.37M 20.04 20.14 19.93 20.04 20.15 20.25 19.94 19.83 -16.33% 23.95 16.39
NWL Newell Rubbermaid Inc 0.53% 3.59M 28.20 28.47 27.94 28.20 28.46 28.73 27.93 27.67 -0.95% 28.47 16.67
CLF Cliffs Natural Resources Inc 2.32% 8.72M 20.94 21.46 20.20 21.17 21.68 22.20 20.42 19.68 -60.15% 53.13 16.74
OI Owens-illinois Inc 0.49% 1.32M 28.83 29.07 28.52 28.89 29.14 29.38 28.59 28.28 -0.62% 29.07 16.82
ITT Itt Corporation -0.26% 613,237.00 30.72 30.93 30.55 30.67 30.89 31.10 30.51 30.34 -0.84% 30.93 16.88
KIM Kimco Realty Corporation -0.41% 3.77M 24.14 24.27 24.02 24.12 24.26 24.39 24.01 23.89 -3.87% 25.09 17.16
THC Tenet Healthcare Corporation -2.49% 2.90M 45.03 45.96 44.46 44.68 45.60 46.53 44.10 43.53 -9.68% 49.47 17.24
ZION Zions Bancorporation 1.13% 2.22M 27.57 27.77 27.23 27.70 27.91 28.11 27.37 27.03 -0.25% 27.77 17.45
FLIR Flir Systems Inc -0.32% 1.27M 24.84 25.06 24.70 24.76 24.98 25.20 24.62 24.48 -8.84% 27.16 17.99
GE General Electric Company 0.47% 32.79M 23.52 23.58 23.42 23.57 23.62 23.68 23.46 23.36 -1.38% 23.90 18.02
DV Devry Inc -0.10% 481,230.00 31.11 31.48 30.76 31.08 31.46 31.83 30.74 30.39 -9.94% 34.51 18.15
BTU Peabody Energy Corporation 4.35% 10.28M 20.78 21.09 20.15 21.09 21.41 21.72 20.47 19.84 -29.32% 29.84 18.22
UNM Unum Group -1.02% 2.33M 28.22 28.48 28.01 28.16 28.43 28.69 27.96 27.75 -2.83% 28.98 18.28
FII Federated Investors Inc -0.04% 757,624.00 27.13 27.25 26.97 27.17 27.29 27.41 27.01 26.85 -0.29% 27.25 18.28
NWSA News Corporation - Class A -0.51% 10.11M 33.07 33.20 32.96 33.05 33.18 33.31 32.94 32.83 -2.91% 34.04 18.32
POM Pepco Holdings Inc -0.23% 946,827.00 22.00 22.09 21.92 22.00 22.08 22.17 21.91 21.83 -3.17% 22.72 18.49
STZ Constellation Brands Inc -1.46% 1.24M 51.64 52.10 51.37 51.45 51.91 52.37 51.18 50.91 -2.92% 53.00 18.50
WY Weyerhaeuser Company -0.34% 2.98M 32.44 32.67 32.28 32.37 32.60 32.83 32.21 32.05 -0.92% 32.67 18.65
CNP Centerpoint Energy Inc (holdin... -0.12% 2.05M 24.27 24.39 24.15 24.27 24.39 24.51 24.15 24.03 -1.86% 24.73 18.79
CSX Csx Corporation 0.77% 4.30M 26.07 26.20 25.88 26.12 26.26 26.39 25.94 25.75 -0.31% 26.20 18.88
LNC Lincoln National Corporation 0.20% 2.34M 35.30 35.50 35.09 35.32 35.51 35.71 35.10 34.89 -1.42% 35.83 19.04
VLO Valero Energy Corporation 2.66% 9.17M 41.84 42.70 40.73 42.09 42.95 43.81 40.98 39.87 -10.2% 46.87 19.14
PGR Progressive Corporation 0.04% 2.25M 26.25 26.38 26.17 26.20 26.33 26.46 26.12 26.04 -0.72% 26.39 19.17
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
LEG Leggett & Platt Incorporated -0.94% 760,211.00 33.99 34.28 33.83 33.87 34.15 34.44 33.70 33.54 -1.2% 34.28 19.26
BK Bank Of New York Mellon Corpor... -0.10% 4.49M 30.45 30.64 30.31 30.41 30.59 30.78 30.26 30.12 -0.75% 30.64 19.30
LUK Leucadia National Corporation -0.47% 1.06M 31.92 32.19 31.70 31.87 32.14 32.41 31.65 31.43 -1.73% 32.43 19.33
XL Xl Group Plc -0.55% 2.02M 32.29 32.46 32.14 32.27 32.44 32.61 32.12 31.97 -2.09% 32.96 19.52
NFX Newfield Exploration Company 2.84% 2.01M 24.02 24.26 23.56 24.25 24.48 24.72 23.78 23.32 -31.98% 35.65 19.57
IVZ Invesco Plc New 0.03% 2.65M 34.68 34.95 34.50 34.60 34.86 35.13 34.41 34.23 -1% 34.95 20.49
MYL Mylan Inc -0.38% 4.32M 31.44 31.89 31.14 31.28 31.74 32.19 30.99 30.69 -1.91% 31.89 20.50
STI Suntrust Banks Inc 1.32% 4.15M 32.18 32.48 31.77 32.30 32.59 32.89 31.88 31.47 -0.55% 32.48 20.96
KR Kroger Company -1.98% 3.07M 34.94 35.41 34.68 34.72 35.20 35.67 34.47 34.21 -2.03% 35.44 20.98
NDAQ The Nasdaq Omx Group Inc 0.26% 1.01M 31.29 31.50 31.04 31.34 31.54 31.75 31.08 30.83 -4.71% 32.89 21.03
TSS Total System Services Inc -0.25% 1.28M 24.09 24.19 23.95 24.14 24.23 24.33 23.99 23.85 -3.67% 25.06 21.10
PWR Quanta Services Inc 0.30% 1.81M 30.32 30.56 30.10 30.29 30.54 30.78 30.08 29.86 -0.88% 30.56 21.15
PFE Pfizer Inc -0.90% 32.14M 28.79 29.02 28.65 28.70 28.93 29.16 28.56 28.42 -7.87% 31.15 21.40
EMC Emc Corporation -0.33% 19.13M 24.11 24.20 23.98 24.16 24.24 24.33 24.02 23.89 -14.27% 28.18 21.45
CA Ca Inc 0.07% 2.86M 27.72 27.85 27.60 27.71 27.84 27.97 27.59 27.47 -0.82% 27.94 21.48
TSO Tesoro Corporation 4.27% 9.26M 63.92 65.75 61.11 64.90 66.73 68.56 62.09 59.28 -1.29% 65.75 21.58
MOLX Molex Incorporated 0.03% 452,261.00 30.41 30.53 30.27 30.44 30.55 30.67 30.29 30.15 -0.29% 30.53 21.89
TXT Textron Inc -0.18% 2.06M 28.18 28.29 28.04 28.20 28.32 28.43 28.07 27.93 -9.9% 31.30 22.06
CSC Computer Sciences Corporation 0.11% 2.34M 44.72 45.13 44.37 44.65 45.07 45.48 44.31 43.96 -11.74% 50.59 22.19
NYX Nyse Euronext -0.60% 791,842.00 41.19 41.53 40.94 41.09 41.44 41.78 40.85 40.60 -1.06% 41.53 22.25
CMS Cms Energy Corporation -0.48% 1.55M 29.01 29.18 28.89 28.96 29.13 29.30 28.84 28.72 -3.4% 29.98 22.56
PFG Principal Financial Group Inc -0.26% 1.46M 38.10 38.34 37.91 38.04 38.29 38.53 37.86 37.67 -0.78% 38.34 23.09
NI Nisource Inc -0.50% 2.13M 29.69 29.88 29.57 29.63 29.81 30.00 29.50 29.38 -5.61% 31.39 23.14
MRO Marathon Oil Corporation 0.64% 5.17M 36.38 36.68 36.08 36.38 36.68 36.98 36.08 35.78 -0.82% 36.68 23.17
LM Legg Mason Inc -0.11% 1.30M 36.25 36.62 36.03 36.09 36.47 36.84 35.88 35.66 -1.45% 36.62 23.31
JCI Johnson Controls Inc 0.40% 3.21M 37.65 37.85 37.41 37.69 37.89 38.09 37.45 37.21 -0.42% 37.85 23.37
LEN Lennar Corporation Class A -1.37% 3.01M 43.54 44.40 43.01 43.22 44.07 44.93 42.68 42.15 -2.66% 44.40 23.48
CAG Conagra Foods Inc -0.61% 3.46M 35.80 36.02 35.67 35.70 35.93 36.15 35.58 35.45 -1.68% 36.31 23.64
PKI Perkinelmer Inc 0.12% 918,362.00 32.35 32.67 32.14 32.23 32.56 32.88 32.03 31.82 -10.12% 35.86 23.73
CFN Carefusion Corporation -0.76% 814,595.00 34.19 34.39 34.09 34.10 34.29 34.49 33.99 33.89 -4.24% 35.61 23.77
AIV Apartment Investment And Manag... 0.00% 811,209.00 33.06 33.16 32.94 33.08 33.18 33.28 32.96 32.84 -0.51% 33.25 24.05
GILD Gilead Sciences Inc -0.99% 9.47M 55.91 56.78 55.21 55.74 56.61 57.48 55.04 54.34 -2.38% 57.10 24.12
QEP Qep Resources Inc 0.41% 1.46M 29.40 29.69 29.17 29.33 29.63 29.92 29.11 28.88 -12.45% 33.50 24.35
ADM Archer-daniels-midland Company -1.71% 4.72M 34.58 35.00 34.34 34.40 34.82 35.24 34.16 33.92 -1.83% 35.04 24.38
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
LOW Lowes Companies Inc -0.68% 7.16M 42.44 42.77 42.16 42.38 42.72 43.05 42.11 41.83 -2.69% 43.55 24.76
KMX Carmax Inc -1.71% 1.97M 47.79 48.02 47.50 47.84 48.08 48.31 47.56 47.27 -2.09% 48.86 24.83
GPS Gap Inc 0.24% 2.36M 41.04 41.25 40.82 41.06 41.26 41.47 40.83 40.61 -1.04% 41.49 25.02
RHI Robert Half International Inc -1.44% 977,153.00 35.72 36.16 35.43 35.58 36.01 36.45 35.28 34.99 -5.75% 37.75 25.10
RSG Republic Services Inc 0.20% 1.40M 34.97 35.10 34.84 34.96 35.10 35.23 34.84 34.71 -0.4% 35.10 25.15
ATI Allegheny Technologies Incorpo... 3.01% 1.58M 30.18 30.61 29.46 30.48 30.90 31.33 29.75 29.03 -17.67% 37.02 25.35
ORCL Oracle Corporation -0.37% 18.28M 34.83 35.03 34.56 34.90 35.10 35.30 34.63 34.36 -4.2% 36.43 25.43
URBN Urban Outfitters Inc -0.11% 2.67M 44.55 44.96 44.21 44.49 44.89 45.30 44.14 43.80 -1.05% 44.96 25.50
SWN Southwestern Energy Company 1.83% 3.98M 39.40 39.77 38.86 39.57 39.94 40.31 39.03 38.49 -0.5% 39.77 25.63
XEL Xcel Energy Inc -0.56% 2.54M 30.32 30.50 30.22 30.25 30.42 30.60 30.14 30.04 -4.84% 31.79 25.84
AKAM Akamai Technologies Inc 0.84% 1.73M 47.84 48.22 47.40 47.89 48.28 48.66 47.46 47.02 -1.2% 48.47 25.90
CCE Coca-cola Enterprises Inc 0.37% 2.05M 38.33 38.48 38.16 38.35 38.50 38.65 38.18 38.01 -2.66% 39.40 26.05
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
MWV Meadwestvaco Corporation -1.31% 881,196.00 35.44 35.77 35.25 35.30 35.63 35.96 35.11 34.92 -8.05% 38.39 26.15
TYC Tyco International Ltd (switze... -0.06% 2.74M 34.21 34.32 34.08 34.24 34.34 34.45 34.10 33.97 -41.09% 58.12 26.17
AVY Avery Dennison Corporation 0.41% 452,383.00 44.43 44.69 44.15 44.46 44.71 44.97 44.17 43.89 -1.02% 44.92 26.18
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
NTAP Netapp Inc -1.72% 12.98M 37.27 37.57 37.05 37.19 37.49 37.79 36.97 36.75 -5.01% 39.15 26.26
HAL Halliburton Company 0.66% 8.27M 45.36 45.63 44.90 45.55 45.82 46.09 45.09 44.63 -0.18% 45.63 26.28
CNX Consol Energy Inc 3.21% 1.97M 34.86 35.50 34.01 35.06 35.71 36.35 34.22 33.37 -6.23% 37.39 26.41
SE Spectra Energy Corp 0.44% 2.35M 31.75 31.84 31.60 31.82 31.90 31.99 31.66 31.51 -0.06% 31.84 26.55
BIG Big Lots Inc 2.41% 585,812.00 37.96 38.42 37.22 38.24 38.70 39.16 37.50 36.76 -9.51% 42.26 26.69
BBT Bb&t Corporation 0.34% 2.78M 32.64 32.87 32.39 32.66 32.89 33.12 32.41 32.16 -4.98% 34.37 26.86
PPL Pp&l Corporation -1.06% 4.46M 31.94 32.22 31.78 31.81 32.10 32.38 31.66 31.50 -5.19% 33.55 27.00
SYY Sysco Corporation -0.83% 1.52M 34.95 35.21 34.79 34.85 35.11 35.37 34.69 34.53 -2.16% 35.62 27.05
IRM Iron Mountain Incorporated (de... -1.90% 1.05M 38.49 39.12 38.14 38.22 38.84 39.47 37.86 37.51 -3.75% 39.71 27.10
AIG American International Group I... -0.75% 11.03M 45.01 45.40 44.75 44.89 45.27 45.66 44.62 44.36 -3.36% 46.45 27.18
FCX Freeport-mcmoran Copper & Gold... 0.61% 25.42M 32.68 33.00 32.17 32.88 33.19 33.51 32.36 31.85 -24.67% 43.65 27.24
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
HRL Hormel Foods Corporation -0.42% 711,993.00 42.63 42.91 42.45 42.52 42.81 43.09 42.35 42.17 -1.51% 43.17 27.28
IP International Paper Company -1.39% 3.11M 47.81 48.51 47.42 47.51 48.20 48.90 47.11 46.72 -3.24% 49.10 27.29
DOW Dow Chemical Company -0.59% 6.15M 35.63 35.87 35.42 35.61 35.84 36.08 35.39 35.18 -0.78% 35.89 27.45
MET Metlife Inc 0.05% 4.35M 43.20 43.37 42.94 43.30 43.46 43.63 43.03 42.77 -0.3% 43.43 27.60
ADSK Autodesk Inc -0.32% 3.44M 37.20 37.87 36.74 36.99 37.66 38.33 36.53 36.07 -10.7% 41.42 27.70
CMA Comerica Incorporated -0.33% 2.63M 39.98 40.44 39.74 39.75 40.22 40.68 39.52 39.28 -1.71% 40.44 27.72
CMCSA Comcast Corporation - Class A -2.63% 19.03M 41.80 42.56 41.31 41.52 42.29 43.05 41.04 40.55 -5.08% 43.74 28.09
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
WDC Western Digital Corporation -1.67% 2.21M 59.79 60.59 59.33 59.45 60.25 61.05 58.99 58.53 -1.88% 60.59 28.31
EXC Exelon Corporation -0.46% 4.99M 35.10 35.38 34.93 34.99 35.27 35.55 34.82 34.65 -12.13% 39.82 28.40
AEE Ameren Corporation -0.25% 898,254.00 36.21 36.33 36.11 36.19 36.31 36.43 36.09 35.99 -1.5% 36.74 28.43
ABT Abbott Laboratories 3.33% 8.89M 37.53 37.92 36.87 37.81 38.19 38.58 37.14 36.48 -0.29% 37.92 28.46
WAG Walgreen Company 0.28% 4.46M 49.69 49.91 49.41 49.75 49.97 50.19 49.47 49.19 -1.49% 50.50 28.53
USB Us Bancorp 1.33% 11.91M 35.03 35.39 34.56 35.13 35.50 35.86 34.67 34.20 -0.93% 35.46 28.58
BRCM Broadcom Corporation - Class A -0.40% 5.07M 37.50 37.85 37.24 37.40 37.76 38.11 37.15 36.89 -1.19% 37.85 28.60
RDC Rowan Companies Inc 1.71% 1.62M 36.12 36.51 35.55 36.31 36.69 37.08 35.73 35.16 -7.84% 39.40 28.62
HSP Hospira Inc 0.81% 2.06M 35.93 36.22 35.54 36.03 36.32 36.61 35.64 35.25 -4.63% 37.78 28.62
ANF Abercrombie & Fitch Company 0.31% 1.29M 54.16 54.61 53.45 54.41 54.87 55.32 53.71 53.00 -0.37% 54.61 28.64
NE Noble Corporation New 3.94% 4.74M 41.62 42.34 40.27 42.26 42.97 43.69 40.90 39.55 -0.19% 42.34 28.73
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 28.95
PEG Public Service Enterprise Grou... -0.66% 1.65M 34.90 35.15 34.72 34.84 35.08 35.33 34.65 34.47 -5.84% 37.00 29.05
PAYX Paychex Inc -0.88% 1.75M 38.25 38.52 38.06 38.18 38.44 38.71 37.98 37.79 -1.24% 38.66 29.12
BMS Bemis Company Inc -0.37% 446,979.00 40.73 40.94 40.60 40.64 40.86 41.07 40.52 40.39 -1.41% 41.22 29.52
ADBE Adobe Systems Incorporated -0.72% 1.49M 44.37 44.67 44.15 44.29 44.59 44.89 44.07 43.85 -6.11% 47.17 29.52
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
WFC Wells Fargo & Company 0.80% 18.93M 40.11 40.29 39.85 40.20 40.37 40.55 39.93 39.67 -0.22% 40.29 29.80
CBS Cbs Corporation Class B -0.93% 5.02M 51.17 51.53 50.93 51.05 51.41 51.77 50.81 50.57 -0.95% 51.54 29.83
COG Cabot Oil & Gas Corporation 2.85% 2.80M 71.72 72.59 70.30 72.28 73.14 74.01 70.85 69.43 -0.43% 72.59 29.94
MO Altria Group Inc -0.27% 9.08M 37.36 37.53 37.22 37.34 37.50 37.67 37.19 37.05 -0.72% 37.61 30.01
PLD Prologis Share Of Beneficial I... 0.71% 2.05M 44.01 44.18 43.67 44.18 44.35 44.52 43.84 43.50 0% 44.18 30.03
CRM Salesforcecom Inc 0.47% 6.32M 47.14 47.58 46.82 47.01 47.46 47.90 46.70 46.38 -1.2% 47.58 30.05
MAT Mattel Inc -1.33% 1.79M 46.36 46.82 46.09 46.17 46.63 47.09 45.90 45.63 -4.76% 48.48 30.15
TEL Tyco Electronics Ltd New Switz... 0.22% 1.66M 46.07 46.44 45.68 46.09 46.46 46.83 45.70 45.31 -0.75% 46.44 30.18
STJ St Jude Medical Inc -0.60% 2.54M 46.83 47.22 46.56 46.72 47.10 47.49 46.44 46.17 -1.06% 47.22 30.25
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
NEM Newmont Mining Corporation (ho... 5.39% 11.31M 31.70 32.39 30.42 32.28 32.98 33.67 31.01 29.73 -44.28% 57.93 30.30
FIS Fidelity National Information ... 0.40% 1.79M 45.16 45.30 44.92 45.26 45.40 45.54 45.02 44.78 -0.09% 45.30 30.46
DFS Discover Financial Services 1.03% 4.58M 48.26 48.90 47.70 48.19 48.82 49.46 47.62 47.06 -1.45% 48.90 30.48
BMY Bristol-myers Squibb Company 1.06% 9.51M 43.75 44.14 43.35 43.76 44.15 44.54 43.36 42.96 -4.01% 45.59 30.64
CCL Carnival Corporation 0.91% 2.32M 35.26 35.41 35.04 35.32 35.48 35.63 35.11 34.89 -11.59% 39.95 30.65
MMC Marsh & Mclennan Companies Inc 0.00% 2.28M 41.12 41.33 40.95 41.09 41.29 41.50 40.91 40.74 -0.58% 41.33 30.74
WM Waste Management Inc 0.47% 1.78M 42.53 42.68 42.33 42.59 42.73 42.88 42.38 42.18 -0.21% 42.68 30.82
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
SNDK Sandisk Corporation -2.39% 3.79M 58.77 59.61 58.23 58.47 59.31 60.15 57.93 57.39 -2.48% 59.96 30.99
PDCO Patterson Companies Inc 0.28% 689,313.00 38.80 38.96 38.64 38.79 38.96 39.12 38.64 38.48 -0.51% 38.99 31.09
FRX Forest Laboratories Inc Class ... -1.43% 792,688.00 38.15 38.55 37.92 37.98 38.38 38.78 37.75 37.52 -2.84% 39.09 31.28
CPB Campbell Soup Company -3.88% 4.09M 46.78 48.83 45.74 45.78 47.82 49.87 44.73 43.69 -6.25% 48.83 31.32
HAS Hasbro Inc -0.44% 735,830.00 47.75 47.97 47.59 47.70 47.91 48.13 47.53 47.37 -1.57% 48.46 32.00
CTL Centurylink Inc -0.11% 3.62M 37.68 37.90 37.51 37.63 37.85 38.07 37.46 37.29 -13.35% 43.43 32.05
VMC Vulcan Materials Company (hold... 0.04% 534,047.00 55.13 55.74 54.56 55.08 55.70 56.31 54.52 53.95 -7.4% 59.48 32.31
M Macys Inc 0.37% 4.03M 48.73 49.08 48.26 48.85 49.20 49.55 48.38 47.91 -0.47% 49.08 32.31
AIZ Assurant Inc 0.90% 578,555.00 50.01 50.31 49.44 50.29 50.58 50.88 49.71 49.14 -0.04% 50.31 32.41
ALL Allstate Corporation -0.40% 3.03M 49.90 50.18 49.72 49.80 50.08 50.36 49.62 49.44 -1.76% 50.69 32.42
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
R Ryder System Inc 1.97% 802,917.00 63.75 64.50 63.00 63.75 64.50 65.25 63.00 62.25 -1.16% 64.50 32.76
VRSN Verisign Inc -0.53% 875,977.00 48.60 48.98 48.39 48.44 48.81 49.19 48.22 48.01 -3.41% 50.15 32.81
JEC Jacobs Engineering Group Inc 1.68% 982,102.00 54.83 55.52 53.96 55.00 55.70 56.39 54.14 53.27 -2.71% 56.53 33.61
TWX Time Warner Inc New -1.05% 4.90M 60.28 61.00 59.76 60.07 60.80 61.52 59.56 59.04 -2.69% 61.73 33.62
AN Autonation Inc 0.17% 361,907.00 45.96 46.36 45.44 46.08 46.48 46.88 45.56 45.04 -5.81% 48.92 33.84
MCO Moodys Corporation 0.06% 1.19M 68.05 68.46 67.74 67.95 68.36 68.77 67.64 67.33 -0.74% 68.46 33.86
MAR Marriot International -0.85% 1.36M 43.50 43.84 43.31 43.36 43.69 44.03 43.16 42.97 -2.45% 44.45 33.93
CINF Cincinnati Financial Corporati... -0.93% 547,128.00 49.35 49.72 49.12 49.20 49.58 49.95 48.98 48.75 -2.77% 50.60 34.07
HAR Harman International Industrie... 1.23% 779,946.00 52.44 52.77 51.86 52.69 53.02 53.35 52.11 51.53 -0.15% 52.77 34.08
EXPD Expeditors International Of Wa... 0.10% 1.84M 38.51 38.68 38.29 38.57 38.73 38.90 38.34 38.12 -11.94% 43.80 34.20
ADI Analog Devices Inc -0.32% 1.72M 46.94 47.20 46.74 46.87 47.14 47.40 46.68 46.48 -0.85% 47.27 34.25
NUE Nucor Corporation 0.83% 1.72M 46.00 46.38 45.48 46.15 46.52 46.90 45.62 45.10 -5.04% 48.60 34.36
AET Aetna Inc -1.50% 2.11M 59.35 59.93 58.97 59.14 59.73 60.31 58.77 58.39 -1.86% 60.26 34.58
NU Northeast Utilities -0.09% 1.04M 44.43 44.63 44.24 44.43 44.62 44.82 44.23 44.04 -2.69% 45.66 34.90
XRAY Dentsply International Inc -0.24% 548,905.00 42.22 42.54 41.94 42.18 42.50 42.82 41.90 41.62 -4.59% 44.21 35.04
PCAR Paccar Inc 0.04% 1.57M 54.51 54.79 54.18 54.56 54.84 55.12 54.23 53.90 -0.42% 54.79 35.21
A Agilent Technologies Inc 1.71% 5.70M 46.39 47.45 45.39 46.34 47.39 48.45 45.33 44.33 -2.34% 47.45 35.32
CTAS Cintas Corporation 0.02% 249,064.00 45.83 45.92 45.68 45.90 45.98 46.07 45.74 45.59 -0.15% 45.97 35.41
PCL Plum Creek Timber Company Inc 0.67% 708,184.00 54.25 54.45 53.91 54.40 54.59 54.79 54.05 53.71 -0.09% 54.45 35.43
BMC Bmc Software Inc -0.33% 4.51M 45.35 45.44 45.28 45.34 45.42 45.51 45.26 45.19 -5.5% 47.98 35.48
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
MDT Medtronic Inc 0.10% 5.06M 49.85 50.08 49.59 49.89 50.11 50.34 49.62 49.36 -0.56% 50.17 35.67
ABC Amerisourcebergen Corporation ... -0.31% 1.71M 54.92 55.23 54.71 54.82 55.13 55.44 54.61 54.40 -3.67% 56.91 35.96
WEC Wisconsin Energy Corporation -1.01% 1.67M 43.35 43.71 43.08 43.26 43.62 43.98 42.99 42.72 -3.87% 45.00 36.01
ETN Eaton Corporation 1.81% 2.80M 67.55 68.16 66.43 68.07 68.67 69.28 66.94 65.82 -0.13% 68.16 36.38
GAS Nicor Inc -0.14% 707,849.00 43.97 44.14 43.65 44.12 44.29 44.46 43.80 43.48 -0.45% 44.32 36.59
LO Lorillard Inc -0.36% 1.95M 44.20 44.44 44.05 44.11 44.35 44.59 43.96 43.81 -6.19% 47.02 36.70
GIS General Mills Inc -2.44% 5.32M 49.62 50.64 49.09 49.13 50.15 51.17 48.60 48.07 -3.61% 50.97 36.75
FTI Fmc Technologies Inc 2.07% 1.73M 58.28 58.78 57.33 58.73 59.23 59.73 57.78 56.83 -0.09% 58.78 36.89
CAH Cardinal Health Inc 0.48% 2.40M 48.03 48.40 47.68 48.02 48.38 48.75 47.66 47.31 -0.79% 48.40 36.91
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
BHI Baker Hughes Incorporated 1.45% 2.52M 48.01 48.54 47.26 48.22 48.76 49.29 47.48 46.73 -5.4% 50.97 37.08
AEP American Electric Power Compan... -0.34% 1.75M 49.56 49.79 49.41 49.47 49.71 49.94 49.33 49.18 -4.13% 51.60 37.56
FAST Fastenal Company -0.61% 1.21M 50.85 51.14 50.61 50.80 51.09 51.38 50.56 50.32 -4.83% 53.38 37.61
HOG Harley-davidson Inc -0.03% 1.06M 59.45 59.84 59.04 59.46 59.86 60.25 59.06 58.65 -0.64% 59.84 37.84
TAP Molson Coors Brewing Company C... -0.79% 1.01M 52.88 53.12 52.61 52.90 53.15 53.39 52.64 52.37 -0.84% 53.35 37.96
EBAY Ebay Inc -1.34% 8.74M 56.12 56.66 55.76 55.95 56.48 57.02 55.58 55.22 -3.6% 58.04 38.00
AFL Aflac Incorporated 1.26% 3.61M 55.41 55.89 54.77 55.58 56.05 56.53 54.93 54.29 -0.82% 56.04 38.13
L Loews Corporation 0.58% 710,525.00 46.61 46.83 46.30 46.71 46.92 47.14 46.39 46.08 -0.26% 46.83 38.14
IR Ingersoll-rand Plc (ireland) -0.09% 2.04M 58.10 58.58 57.74 57.99 58.46 58.94 57.62 57.26 -1.01% 58.58 38.24
FE Firstenergy Corporation -1.10% 1.79M 43.47 43.88 43.22 43.30 43.72 44.13 43.06 42.81 -15.33% 51.14 38.26
CAM Cameron International Corporat... 0.42% 1.68M 64.65 64.95 64.25 64.74 65.05 65.35 64.35 63.95 -3.98% 67.42 38.38
BLL Ball Corporation 0.68% 788,514.00 45.98 46.16 45.73 46.06 46.23 46.41 45.80 45.55 -5.03% 48.50 38.39
SHLD Sears Holdings Corporation 0.80% 752,171.00 57.59 58.26 56.54 57.98 58.64 59.31 56.92 55.87 -15.69% 68.77 38.40
HRS Harris Corporation -0.20% 680,534.00 50.45 50.94 50.06 50.36 50.84 51.33 49.96 49.57 -3.58% 52.23 38.40
STT State Street Corporation 0.05% 2.52M 65.01 65.27 64.57 65.19 65.45 65.71 64.75 64.31 -0.24% 65.35 38.95
CI Cigna Corporation -1.44% 1.37M 67.19 67.85 66.81 66.92 67.57 68.23 66.53 66.15 -3.1% 69.06 39.01
HCP Hcp Inc 0.61% 1.50M 54.61 54.81 54.31 54.71 54.91 55.11 54.41 54.11 -0.18% 54.81 39.07
OKE Oneok Inc 0.32% 1.01M 49.27 49.42 48.98 49.41 49.56 49.71 49.12 48.83 -5.81% 52.46 39.32
PCG Pacific Gas & Electric Co -0.11% 1.58M 47.15 47.28 46.99 47.18 47.31 47.44 47.02 46.86 -2.72% 48.50 39.40
TJX Tjx Companies Inc 0.04% 2.78M 51.29 51.68 50.84 51.35 51.74 52.13 50.90 50.45 -0.95% 51.84 39.46
HES Hess Corporation 0.06% 3.35M 69.72 70.15 69.28 69.72 70.16 70.59 69.29 68.85 -6.39% 74.48 39.67
RAI Reynolds American Inc -0.34% 1.61M 49.57 49.82 49.35 49.54 49.79 50.04 49.32 49.10 -0.56% 49.82 39.70
LIFE Life Technologies Corporation 0.04% 1.98M 73.56 73.59 73.51 73.57 73.61 73.64 73.53 73.48 -0.38% 73.85 39.73
LLY Eli Lilly And Company -1.57% 4.15M 55.28 55.94 54.88 55.02 55.68 56.34 54.62 54.22 -5.79% 58.40 39.93
DPS Dr Pepper Snapple Group Inc Dr... -0.97% 972,468.00 48.91 49.28 48.69 48.77 49.13 49.50 48.54 48.32 -3.18% 50.37 40.18
LTD Limited Brands Inc 3.02% 4.61M 51.26 51.87 50.11 51.81 52.41 53.02 50.65 49.50 -2.85% 53.33 40.32
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
EXPE Expedia Inc -0.17% 4.06M 57.99 58.80 57.17 58.00 58.81 59.62 57.18 56.36 -14.82% 68.09 40.53
NTRS Northern Trust Corporation -0.07% 1.32M 58.19 58.66 57.67 58.23 58.71 59.18 57.72 57.20 -0.73% 58.66 41.11
KSS Kohls Corporation -0.74% 3.06M 51.13 51.45 50.75 51.20 51.51 51.83 50.81 50.43 -7.33% 55.25 41.35
EMN Eastman Chemical Company -0.78% 1.65M 73.49 73.99 73.12 73.37 73.86 74.36 72.99 72.62 -2.41% 75.18 41.54
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
SO Southern Company -0.43% 3.18M 46.44 46.67 46.25 46.40 46.63 46.86 46.21 46.02 -4.8% 48.74 41.75
NKE Nike Inc 0.02% 2.73M 65.29 65.50 65.05 65.33 65.53 65.74 65.08 64.84 -1.12% 66.07 42.55
EIX Edison International -0.68% 4.10M 48.59 48.91 48.39 48.47 48.79 49.11 48.27 48.07 -10.56% 54.19 42.57
DTV Directv - Cmn Stk -1.18% 3.86M 64.54 65.25 63.94 64.44 65.14 65.85 63.83 63.23 -2.08% 65.81 42.87
EFX Equifax Inc -0.95% 728,995.00 61.98 62.45 61.22 62.28 62.74 63.21 61.51 60.75 -2.55% 63.91 43.01
SBUX Starbucks Corporation -0.47% 3.60M 64.07 64.61 63.78 63.83 64.36 64.90 63.53 63.24 -1.21% 64.61 43.04
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
MUR Murphy Oil Corporation 0.81% 1.68M 64.92 65.68 64.28 64.79 65.56 66.32 64.16 63.52 -1.36% 65.68 43.29
CVS Cvs Caremark Corporation -0.77% 3.73M 59.05 59.44 58.74 58.98 59.36 59.75 58.66 58.35 -2.77% 60.66 43.30
DIS Walt Disney Company -0.69% 5.89M 66.26 66.60 66.05 66.12 66.47 66.81 65.92 65.71 -2.61% 67.89 43.51
EMR Emerson Electric Company -0.10% 4.34M 59.48 60.08 59.05 59.30 59.91 60.51 58.88 58.45 -1.3% 60.08 43.59
EQT Eqt Corporation 3.02% 2.38M 80.73 81.57 79.19 81.43 82.27 83.11 79.89 78.35 -0.17% 81.57 43.69
DRI Darden Restaurants Inc 0.04% 601,768.00 53.44 53.75 53.13 53.45 53.75 54.06 53.13 52.82 -7.73% 57.93 44.11
MOS Mosaic Company 0.87% 2.08M 61.13 61.54 60.58 61.28 61.68 62.09 60.72 60.17 -5.21% 64.65 44.43
PRU Prudential Financial Inc Prude... 0.07% 2.17M 68.42 68.77 68.05 68.43 68.79 69.14 68.07 67.70 -0.49% 68.77 44.47
MSI Motorola Solutions Inc 0.71% 3.51M 58.23 58.83 57.62 58.25 58.84 59.44 57.63 57.02 -10% 64.72 44.49
SCG Scana Corporation -0.22% 418,118.00 53.40 53.55 53.28 53.36 53.52 53.67 53.25 53.13 -1.93% 54.41 44.72
FLR Fluor Corporation 2.65% 2.88M 65.78 66.90 64.17 66.28 67.39 68.51 64.66 63.05 -0.93% 66.90 44.99
AON Aon Corporation -0.27% 1.43M 66.19 66.63 65.83 66.11 66.55 66.99 65.75 65.39 -0.93% 66.73 45.04
TMK Torchmark Corporation 0.48% 454,578.00 64.94 65.17 64.48 65.17 65.40 65.63 64.71 64.25 -0.49% 65.49 45.09
OMC Omnicom Group Inc 0.08% 1.41M 63.47 63.78 63.28 63.36 63.66 63.97 63.16 62.97 -0.66% 63.78 45.11
AMP Ameriprise Financial Inc 0.02% 1.04M 81.72 82.03 81.43 81.71 82.01 82.32 81.41 81.12 -0.39% 82.03 45.17
COH Coach Inc 0.51% 3.66M 59.44 59.83 58.96 59.53 59.92 60.31 59.05 58.57 -15.18% 70.18 45.87
JWN Nordstrom Inc -0.33% 2.20M 60.50 60.86 60.16 60.48 60.84 61.20 60.14 59.80 -2.15% 61.81 46.27
K Kellogg Company -1.19% 1.19M 65.12 65.66 64.82 64.88 65.42 65.96 64.58 64.28 -2.93% 66.84 46.33
RHT Red Hat Inc -4.26% 4.00M 53.24 54.70 52.36 52.65 54.12 55.58 51.78 50.90 -12.25% 60.00 46.34
HD Home Depot Inc -0.13% 8.79M 76.75 77.00 76.50 76.76 77.00 77.25 76.50 76.25 -2.27% 78.54 46.37
COL Rockwell Collins Inc 0.36% 483,031.00 66.63 66.92 66.28 66.70 66.98 67.27 66.34 65.99 -0.33% 66.92 46.37
WYN Wyndham Worldwide Corp Common ... 0.03% 1.86M 60.90 61.30 60.38 61.01 61.42 61.82 60.50 59.98 -6.57% 65.30 46.57
HOT Starwood Hotels & Resorts Worl... 0.58% 1.31M 67.67 68.12 67.00 67.88 68.34 68.79 67.22 66.55 -0.35% 68.12 47.41
PNW Pinnacle West Capital Corporat... -0.64% 373,167.00 60.30 60.64 60.08 60.18 60.52 60.86 59.96 59.74 -2.76% 61.89 47.58
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
DISCA Discovery Communications Inc -... -0.01% 1.97M 79.04 80.00 78.28 78.84 79.80 80.76 78.08 77.32 -3.18% 81.43 48.00
CL Colgate-palmolive Company -0.79% 2.32M 61.67 62.05 61.42 61.55 61.92 62.30 61.29 61.04 -1.83% 62.70 48.10
FMC Fmc Corporation -0.24% 764,462.00 63.08 63.30 62.73 63.20 63.43 63.65 62.86 62.51 -0.25% 63.36 48.13
TMO Thermo Fisher Scientific Inc 0.59% 1.80M 86.78 87.15 86.40 86.78 87.16 87.53 86.41 86.03 -0.42% 87.15 48.14
TDC Teradata Corporation -1.27% 1.87M 56.82 57.34 56.52 56.61 57.12 57.64 56.30 56.00 -30.09% 80.97 48.81
D Dominion Resources Inc -0.69% 1.37M 60.83 61.20 60.53 60.75 61.13 61.50 60.46 60.16 -1.78% 61.85 48.94
BAX Baxter International Inc 0.00% 4.24M 73.23 73.95 72.81 72.94 73.65 74.37 72.51 72.09 -1.37% 73.95 48.98
RTN Raytheon Company -0.16% 1.23M 66.86 67.14 66.66 66.78 67.06 67.34 66.58 66.38 -0.54% 67.14 49.03
ITW Illinois Tool Works Inc 0.31% 1.50M 71.01 71.49 70.54 71.00 71.48 71.96 70.53 70.06 -0.69% 71.49 49.07
DHR Danaher Corporation 1.30% 3.58M 63.75 64.09 63.10 64.07 64.40 64.74 63.41 62.76 -0.03% 64.09 49.18
SYK Stryker Corporation -0.25% 1.21M 68.80 69.14 68.52 68.73 69.08 69.42 68.46 68.18 -1.55% 69.81 49.43
CME Cme Group Inc - Class A 0.14% 1.35M 65.25 65.74 64.75 65.26 65.75 66.24 64.76 64.26 -0.73% 65.74 49.54
TIF Tiffany & Co -0.12% 773,584.00 77.91 78.29 77.53 77.91 78.29 78.67 77.53 77.15 -0.49% 78.29 49.72
ESRX Express Scripts Inc - Class A -0.87% 3.22M 61.40 61.67 61.20 61.33 61.60 61.87 61.13 60.93 -7.16% 66.06 49.79
EL Estee Lauder Companies Inc 0.86% 2.16M 71.18 71.69 70.39 71.46 71.97 72.48 70.67 69.88 -0.86% 72.08 49.81
PLL Pall Corporation 0.78% 351,151.00 71.83 72.31 71.24 71.93 72.42 72.90 71.35 70.76 -0.53% 72.31 49.97
COV Covidien Plc Ordinary Shares (... -0.35% 1.51M 65.64 65.95 65.43 65.54 65.85 66.16 65.33 65.12 -4.78% 68.83 50.25
DOV Dover Corporation 0.79% 894,906.00 77.54 78.00 76.81 77.82 78.27 78.73 77.08 76.35 -0.23% 78.00 50.27
UNH Unitedhealth Group Incorporate... -0.45% 2.69M 62.63 62.92 62.42 62.56 62.84 63.13 62.34 62.13 -2.17% 63.95 50.32
COP Conocophillips 1.14% 6.17M 63.91 64.46 63.25 64.03 64.57 65.12 63.36 62.70 -0.67% 64.46 50.62
SNI Scripps Networks Interactive I... -1.10% 644,534.00 68.54 69.12 68.22 68.29 68.86 69.44 67.96 67.64 -3.88% 71.05 50.73
CHRW Ch Robinson Worldwide Inc -0.21% 837,460.00 58.25 58.47 58.08 58.20 58.42 58.64 58.03 57.86 -14.32% 67.93 50.81
DVN Devon Energy Corporation 1.82% 2.39M 59.53 59.95 58.77 59.86 60.29 60.71 59.11 58.35 -6.4% 63.95 50.81
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
ADP Automatic Data Processing Inc -1.31% 2.15M 71.29 72.00 70.82 71.05 71.76 72.47 70.58 70.11 -1.32% 72.00 50.89
TEG Integrys Energy Group Inc 0.00% 422,787.00 61.40 61.57 61.07 61.57 61.73 61.90 61.23 60.90 -1.88% 62.75 51.14
ROST Ross Stores Inc -0.72% 1.47M 65.08 65.50 64.63 65.12 65.53 65.95 64.66 64.21 -8.05% 70.82 52.01
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
HNZ Hj Heinz Company 0.04% 1.53M 72.45 72.47 72.42 72.45 72.48 72.50 72.43 72.40 -0.34% 72.70 52.29
WLP Wellpoint Inc -0.41% 1.58M 77.71 78.33 77.32 77.49 78.10 78.72 77.09 76.70 -1.07% 78.33 52.52
BEAM Beam Inc -0.88% 299,594.00 68.44 68.82 68.16 68.33 68.72 69.10 68.06 67.78 -2.08% 69.78 52.69
NFLX Netflix Inc 0.23% 2.11M 239.32 241.65 236.76 239.55 241.88 244.21 236.99 234.43 -3.74% 248.85 52.81
VAR Varian Medical Systems Inc 0.22% 513,927.00 69.37 69.56 69.10 69.45 69.64 69.83 69.18 68.91 -8.35% 75.78 52.90
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
IFF Internationa Flavors & Fragran... -0.35% 199,109.00 82.29 82.70 82.05 82.13 82.53 82.94 81.88 81.64 -0.69% 82.70 53.03
QCOM Qualcomm Incorporated -0.77% 10.22M 66.24 66.60 66.01 66.10 66.47 66.83 65.88 65.65 -3.5% 68.50 53.09
RRC Range Resources Corporation 1.15% 1.95M 76.77 77.64 75.28 77.38 78.26 79.13 75.90 74.41 -6.94% 83.15 53.09
DGX Quest Diagnostics Incorporated 0.18% 1.08M 60.72 61.00 60.35 60.80 61.09 61.37 60.44 60.07 -6.27% 64.87 53.25
EQR Equity Residential Common Shar... 0.99% 2.20M 59.95 60.26 59.41 60.18 60.49 60.80 59.64 59.10 -8.43% 65.72 53.25
PNC Pnc Financial Services Group I... -0.32% 2.46M 71.46 71.94 71.15 71.28 71.77 72.25 70.98 70.67 -0.92% 71.94 53.36
INTU Intuit Inc -1.63% 1.73M 59.97 60.75 59.52 59.64 60.42 61.20 59.19 58.74 -12.82% 68.41 53.38
HCN Health Care Reit Inc -0.27% 1.83M 77.72 78.05 77.37 77.74 78.07 78.40 77.39 77.04 -0.4% 78.05 53.51
ED Consolidated Edison Inc 0.18% 1.32M 60.83 61.06 60.52 60.90 61.14 61.37 60.60 60.29 -7.7% 65.98 53.63
CTSH Cognizant Technology Solutions... -1.48% 4.70M 65.00 66.43 64.05 64.53 65.95 67.38 63.57 62.62 -20.41% 81.08 53.92
FDO Family Dollar Stores Inc -1.15% 1.38M 63.82 64.47 63.44 63.56 64.20 64.85 63.17 62.79 -14.95% 74.73 54.06
WHR Whirlpool Corporation -0.90% 513,101.00 130.06 131.50 129.15 129.53 130.97 132.41 128.62 127.71 -1.5% 131.50 54.08
BBBY Bed Bath & Beyond Inc -2.55% 2.83M 67.79 68.77 67.24 67.35 68.34 69.32 66.81 66.26 -11.19% 75.84 54.33
TROW T Rowe Price Group Inc 0.00% 1.60M 78.65 79.59 78.01 78.36 79.29 80.23 77.71 77.07 -1.55% 79.59 54.47
MKC Mccormick & Company Incorporat... -0.43% 512,584.00 74.51 74.89 74.28 74.36 74.74 75.12 74.13 73.90 -0.84% 74.99 54.81
TGT Target Corporation -0.58% 2.44M 70.69 71.10 70.32 70.65 71.06 71.47 70.28 69.91 -0.83% 71.24 54.92
ACN Accenture Plc Class A Ordinary... 0.35% 3.02M 82.89 83.82 82.33 82.53 83.45 84.38 81.96 81.40 -1.54% 83.82 54.94
DTE Dte Energy Company -0.32% 734,468.00 71.57 71.87 71.30 71.54 71.84 72.14 71.27 71.00 -2.43% 73.32 54.98
BF.B Brown Forman Inc Class B -1.00% 185,678.00 72.34 72.94 71.93 72.15 72.75 73.35 71.74 71.33 -2.88% 74.29 55.43
GPC Genuine Parts Company -0.04% 418,969.00 81.40 81.87 81.11 81.22 81.69 82.16 80.93 80.64 -0.79% 81.87 55.58
DO Diamond Offshore Drilling Inc 0.61% 793,082.00 72.63 73.06 72.00 72.84 73.26 73.69 72.20 71.57 -5.22% 76.85 55.83
VTR Ventas Inc 0.77% 1.42M 82.27 82.64 81.88 82.30 82.66 83.03 81.90 81.51 -0.41% 82.64 55.87
NSC Norfolk Souther Corporation 0.02% 1.90M 80.28 80.79 79.81 80.25 80.75 81.26 79.77 79.30 -0.67% 80.79 56.05
APC Anadarko Petroleum Corporation 1.33% 3.48M 91.10 92.18 89.89 91.23 92.31 93.39 90.02 88.81 -1.03% 92.18 56.42
CTXS Citrix Systems Inc -0.97% 1.45M 66.33 67.08 65.72 66.19 66.94 67.69 65.58 64.97 -22.72% 85.65 56.57
NOC Northrop Grumman Corporation -0.71% 3.58M 81.90 82.61 81.49 81.61 82.31 83.02 81.19 80.78 -2.01% 83.28 56.59
SNA Snap-on Incorporated 0.09% 392,698.00 91.76 92.14 91.40 91.75 92.12 92.50 91.38 91.02 -1.37% 93.02 56.88
ZMH Zimmer Holdings Inc 0.59% 964,284.00 80.65 81.18 79.97 80.81 81.33 81.86 80.12 79.44 -0.69% 81.37 57.46
CELG Celgene Corporation -1.43% 2.24M 123.61 125.17 122.55 123.12 124.67 126.23 122.05 120.99 -6.6% 131.82 58.53
SWK Stanley Black & Decker Inc 0.48% 617,385.00 81.38 82.05 80.77 81.33 81.99 82.66 80.71 80.10 -1.33% 82.43 58.59
NOV National Oilwell Varco Inc 2.39% 5.88M 69.60 70.24 68.39 70.17 70.81 71.45 68.96 67.75 -21.99% 89.95 59.07
PG Procter & Gamble Company -1.16% 7.31M 79.28 79.98 78.78 79.09 79.78 80.48 78.58 78.08 -4.18% 82.54 59.07
SLB Schlumberger Nv 2.22% 9.92M 76.78 77.49 75.42 77.42 78.14 78.85 76.07 74.71 -5.59% 82.00 59.12
DUK Duke Energy Corporation (holdi... -0.40% 2.14M 71.40 71.70 71.18 71.33 71.62 71.92 71.10 70.88 -5.47% 75.46 59.63
YUM Yum! Brands Inc 0.43% 2.66M 70.24 70.57 69.68 70.46 70.80 71.13 69.91 69.35 -5.74% 74.75 59.68
HUM Humana Inc -1.03% 867,298.00 79.81 80.34 79.46 79.62 80.16 80.69 79.28 78.93 -3.46% 82.47 59.92
TRV The Travelers Companies Inc -1.10% 1.67M 85.88 86.67 85.43 85.55 86.33 87.12 85.09 84.64 -3.88% 89.00 60.08
ETR Entergy Corporation -0.76% 1.22M 70.68 71.13 70.30 70.60 71.06 71.51 70.23 69.85 -5.23% 74.50 61.09
GD General Dynamics Corporation 0.40% 2.31M 78.39 78.67 77.89 78.60 78.89 79.17 78.11 77.61 -0.09% 78.67 61.09
ROK Rockwell Automation Inc -0.04% 539,382.00 90.96 91.67 90.30 90.91 91.62 92.33 90.25 89.59 -1.17% 91.99 61.20
MJN Mead Johnson Nutrition Company -1.21% 1.45M 79.81 80.58 79.35 79.50 80.27 81.04 79.04 78.58 -10.39% 88.72 61.27
ECL Ecolab Inc -1.13% 826,600.00 88.33 88.90 88.02 88.08 88.64 89.21 87.76 87.45 -1.28% 89.22 61.45
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
WMT Wal-mart Stores Inc -0.60% 5.58M 77.55 77.90 77.36 77.40 77.74 78.09 77.20 77.01 -3.2% 79.96 61.95
EW Edwards Lifesciences Corporati... -1.03% 2.34M 66.04 67.00 64.75 66.37 67.33 68.29 65.08 63.79 -40.09% 110.79 62.34
AMT American Tower Corporation -0.63% 1.69M 84.12 84.71 83.72 83.92 84.52 85.11 83.53 83.13 -1.44% 85.15 62.54
SRE Sempra Energy 0.18% 1.54M 84.44 84.61 84.12 84.60 84.76 84.93 84.27 83.95 -0.12% 84.70 63.02
DNB Dun & Bradstreet Corporation -0.15% 484,206.00 98.84 99.47 98.21 98.83 99.47 100.10 98.21 97.58 -2.07% 100.92 63.06
NEE Nextera Energy Inc -1.06% 1.33M 80.45 81.14 79.97 80.24 80.93 81.62 79.76 79.28 -2.92% 82.65 64.31
FISV Fiserv Inc -0.43% 515,101.00 90.23 90.68 89.82 90.20 90.64 91.09 89.78 89.37 -1.05% 91.16 64.48
HSY The Hershey Company -1.44% 1.05M 89.27 90.32 88.68 88.80 89.86 90.91 88.22 87.63 -3.47% 91.99 65.43
LLL L-3 Communications Holdings In... 1.41% 571,789.00 86.31 86.96 85.21 86.76 87.41 88.06 85.66 84.56 -0.23% 86.96 66.46
SIAL Sigma-aldrich Corporation -0.10% 556,305.00 83.99 84.32 83.53 84.11 84.45 84.78 83.66 83.20 -0.25% 84.32 66.52
PEP Pepsico Inc -1.44% 3.96M 82.97 83.84 82.47 82.59 83.47 84.34 82.10 81.60 -2.58% 84.78 66.66
BA Boeing Company -0.20% 6.54M 98.86 99.33 98.52 98.72 99.20 99.67 98.39 98.05 -0.61% 99.33 66.82
CLX Clorox Company -0.90% 608,434.00 86.83 87.40 86.50 86.58 87.16 87.73 86.26 85.93 -3.91% 90.10 67.38
AMGN Amgen Inc -3.27% 3.90M 102.98 105.50 101.25 102.18 104.71 107.23 100.46 98.73 -11.11% 114.95 67.61
CERN Cerner Corporation -1.83% 563,750.00 97.47 98.79 96.59 97.02 98.35 99.67 96.15 95.27 -1.88% 98.88 67.64
APA Apache Corporation 3.42% 4.64M 83.17 84.20 81.23 84.08 85.11 86.14 82.14 80.20 -11.37% 94.87 67.91
CB Chubb Corporation -1.03% 808,620.00 89.26 89.87 88.95 88.95 89.57 90.18 88.65 88.34 -1.86% 90.64 68.51
ACE Ace Limited -0.67% 1.39M 91.25 91.90 90.80 91.04 91.70 92.35 90.60 90.15 -2.16% 93.05 68.98
DE Deere & Company 1.23% 4.22M 87.74 88.42 86.75 88.04 88.73 89.41 87.06 86.07 -7.91% 95.60 69.51
UPS United Parcel Service Inc -0.17% 2.64M 88.58 88.85 88.35 88.55 88.81 89.08 88.31 88.08 -1.57% 89.96 69.56
MON Monsanto Company -0.06% 2.09M 108.38 108.78 108.04 108.31 108.72 109.12 107.98 107.64 -0.93% 109.33 69.79
PH Parker-hannifin Corporation 0.57% 723,434.00 100.35 101.21 99.26 100.58 101.44 102.30 99.49 98.40 -0.62% 101.21 70.42
FFIV F5 Networks Inc 0.30% 1.08M 82.61 83.55 81.40 82.88 83.82 84.76 81.67 80.46 -30.01% 118.41 70.60
UTX United Technologies Corporatio... -0.12% 2.63M 97.30 97.72 96.94 97.23 97.66 98.08 96.88 96.52 -0.5% 97.72 70.71
BDX Becton Dickinson And Company -0.65% 798,981.00 101.37 102.02 100.96 101.12 101.78 102.43 100.72 100.31 -1.27% 102.42 71.56
OXY Occidental Petroleum Corporati... 0.92% 3.35M 93.37 93.74 92.68 93.69 94.06 94.43 93.00 92.31 -0.05% 93.74 72.43
VNO Vornado Realty Trust 0.24% 803,200.00 87.57 87.83 87.20 87.67 87.94 88.20 87.31 86.94 -0.95% 88.51 72.64
SJM Jm Smucker Company New -0.63% 372,249.00 102.17 102.71 101.87 101.93 102.47 103.01 101.63 101.33 -3.09% 105.18 73.20
TWC Time Warner Cable Inc -1.34% 1.89M 97.00 98.09 96.28 96.64 97.72 98.81 95.91 95.19 -5.25% 102.00 73.52
WAT Waters Corporation -0.48% 226,719.00 97.79 98.49 97.35 97.53 98.23 98.93 97.09 96.65 -1.47% 98.99 74.12
ORLY Oreilly Automotive Inc -0.04% 609,625.00 110.57 111.53 109.28 110.91 111.86 112.82 109.61 108.32 -1.12% 112.17 75.61
ARG Airgas Inc 0.32% 349,604.00 101.92 102.58 100.99 102.20 102.85 103.51 101.26 100.33 -1.57% 103.83 76.01
APD Air Products And Chemicals Inc 0.51% 1.12M 94.76 95.41 94.06 94.81 95.46 96.11 94.11 93.41 -0.63% 95.41 76.11
NBL Noble Energy Inc 0.99% 1.07M 122.27 123.07 121.24 122.50 123.30 124.10 121.47 120.44 -0.46% 123.07 76.83
MTB M&t Bank Corporation 0.08% 400,749.00 105.93 106.32 105.44 106.03 106.42 106.81 105.54 105.05 -0.27% 106.32 76.92
XOM Exxon Mobil Corporation 0.83% 12.42M 92.22 92.69 91.46 92.52 92.98 93.45 91.75 90.99 -1.23% 93.67 77.13
PXD Pioneer Natural Resources Comp... -1.48% 1.54M 141.14 143.39 139.88 140.15 142.40 144.65 138.89 137.63 -2.26% 143.39 77.41
KMB Kimberly-clark Corporation -1.42% 1.75M 103.23 104.17 102.65 102.87 103.81 104.75 102.29 101.71 -3.44% 106.54 77.80
DVA Davita Inc -0.84% 382,952.00 127.47 128.35 127.00 127.07 127.94 128.82 126.59 126.12 -3.24% 131.33 77.81
CAT Caterpillar Inc 0.75% 5.54M 88.12 88.75 87.27 88.33 88.97 89.60 87.49 86.64 -11.4% 99.70 78.25
BRK.B Berkshire Hathaway Inc New -0.02% 3.10M 113.04 113.55 112.58 113.00 113.50 114.01 112.53 112.07 -0.48% 113.55 78.28
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
LMT Lockheed Martin Corporation 0.14% 1.50M 106.46 107.00 105.83 106.56 107.09 107.63 105.92 105.29 -0.41% 107.00 80.14
PM Philip Morris International In... -0.71% 3.84M 95.17 95.75 94.75 95.00 95.59 96.17 94.59 94.17 -1.79% 96.73 81.10
SRCL Stericycle Inc -1.42% 303,940.00 111.77 112.74 111.17 111.41 112.37 113.34 110.80 110.20 -1.5% 113.11 81.24
AGN Allergan Inc -2.87% 2.59M 99.36 101.40 98.17 98.50 100.55 102.59 97.32 96.13 -15.41% 116.45 81.28
WFM Whole Foods Market Inc -0.03% 1.41M 103.74 104.35 103.12 103.74 104.36 104.97 103.13 102.51 -0.58% 104.35 81.39
LH Laboratory Corporation Of Amer... 0.67% 878,889.00 99.28 99.72 98.49 99.63 100.07 100.51 98.84 98.05 -0.09% 99.72 81.56
MMM 3m Company 0.30% 2.46M 111.58 112.06 110.96 111.72 112.20 112.68 111.10 110.48 -0.3% 112.06 81.99
CMI Cummins Inc 1.48% 1.72M 117.77 119.44 115.73 118.15 119.81 121.48 116.10 114.06 -3.58% 122.54 82.20
COST Costco Wholesale Corporation -0.91% 1.66M 112.37 113.13 111.95 112.02 112.79 113.55 111.61 111.19 -1.03% 113.19 82.26
EOG Eog Resources Inc 0.27% 2.03M 135.88 137.15 134.87 135.61 136.89 138.16 134.61 133.60 -2.44% 139.00 82.48
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
FDX Fedex Corporation 1.13% 2.39M 100.78 101.56 99.60 101.18 101.96 102.74 100.00 98.82 -7.73% 109.66 83.80
MCK Mckesson Corporation 0.97% 1.26M 117.82 118.82 116.63 118.02 119.01 120.01 116.82 115.63 -0.67% 118.82 84.65
WYNN Wynn Resorts Limited 1.50% 1.09M 142.57 143.56 141.05 143.11 144.09 145.08 141.58 140.06 -0.31% 143.56 90.11
GS Goldman Sachs Group Inc 0.46% 4.01M 158.97 160.49 157.52 158.90 160.42 161.94 157.45 156.00 -0.99% 160.49 90.43
ROP Roper Industries Inc 0.11% 368,076.00 124.02 124.63 123.50 123.92 124.54 125.15 123.41 122.89 -2.75% 127.42 92.53
BCR Cr Bard Inc -0.41% 444,611.00 107.16 107.65 106.85 106.97 107.47 107.96 106.67 106.36 -1.24% 108.31 93.69
CVX Chevron Corporation 1.10% 5.30M 124.27 124.84 123.18 124.78 125.36 125.93 123.70 122.61 -0.18% 125.00 95.73
PPG Ppg Industries Inc -1.12% 646,418.00 157.11 158.48 155.80 157.06 158.42 159.79 155.74 154.43 -1.15% 158.89 96.74
FLS Flowserve Corporation 0.71% 271,385.00 171.00 172.66 169.22 171.11 172.78 174.44 169.34 167.56 -0.9% 172.66 98.41
BXP Boston Properties Inc 1.13% 1.01M 113.18 113.76 112.07 113.70 114.29 114.87 112.60 111.49 -2.82% 117.00 99.23
PX Praxair Inc -0.37% 1.12M 115.70 116.20 115.14 115.77 116.26 116.76 115.20 114.64 -0.44% 116.28 100.00
BEN Franklin Resources Inc -0.28% 324,337.00 168.35 169.62 167.59 167.85 169.11 170.38 167.08 166.32 -1.04% 169.62 100.91
UNP Union Pacific Corporation -0.18% 1.53M 159.71 160.60 158.90 159.63 160.52 161.41 158.82 158.01 -0.6% 160.60 105.14
V Visa Inc Visa Inc -1.60% 5.30M 182.44 184.90 180.80 181.61 184.08 186.54 179.98 178.34 -1.78% 184.90 111.94
SHW Sherwin-williams Company -1.11% 619,667.00 189.39 191.44 188.02 188.71 190.76 192.81 187.34 185.97 -3% 194.55 115.68
ICE Intercontinentalexchange Inc -0.76% 614,743.00 176.73 178.82 175.32 176.06 178.14 180.23 174.64 173.23 -1.54% 178.82 117.82
AVB Avalonbay Communities Inc 1.41% 923,559.00 140.08 141.04 138.57 140.64 141.59 142.55 139.12 137.61 -7% 151.23 123.04
BIIB Biogen Idec Inc -0.74% 1.28M 227.99 234.46 224.33 225.18 231.65 238.12 221.52 217.86 -3.96% 234.46 126.39
VFC Vf Corporation 0.96% 448,158.00 185.00 185.91 183.60 185.50 186.40 187.31 184.09 182.69 -0.81% 187.02 129.53
PSA Public Storage -0.31% 484,524.00 166.85 167.65 165.96 166.93 167.74 168.54 166.05 165.16 -0.58% 167.91 129.77
RL Polo Ralph Lauren Corporation -0.18% 742,088.00 186.79 187.50 186.19 186.68 187.39 188.10 186.08 185.48 -0.64% 187.88 134.29
SPG Simon Property Group Inc -0.49% 747,549.00 179.04 180.02 178.13 178.96 179.95 180.93 178.06 177.15 -1.05% 180.85 142.08
PCP Precision Castparts Corporatio... 0.98% 710,403.00 214.06 215.11 211.99 215.08 216.13 217.18 213.01 210.94 -0.01% 215.11 150.53
CF Cf Industries Holdings Inc 0.50% 615,243.00 190.55 191.75 188.41 191.48 192.69 193.89 189.35 187.21 -17.97% 233.43 155.94
BLK Blackrock Inc -0.58% 551,989.00 289.38 291.83 287.06 289.25 291.70 294.15 286.93 284.61 -0.88% 291.83 160.25
GWW Ww Grainger Inc -0.02% 174,326.00 262.91 263.91 261.52 263.29 264.30 265.30 261.91 260.52 -0.23% 263.91 172.50
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
AMZN Amazoncom Inc -0.84% 2.21M 268.64 271.79 266.50 267.63 270.78 273.93 265.49 263.35 -6% 284.72 206.37
CMG Chipotle Mexican Grill Inc 0.46% 301,336.00 376.82 379.14 374.46 376.87 379.18 381.50 374.50 372.14 -10.2% 419.69 233.82
WPO Washington Post Company 0.42% 9,054.00 466.93 468.97 463.06 468.75 470.80 472.84 464.89 461.02 -0.05% 468.99 327.00
AZO Autozone Inc -0.54% 327,138.00 408.33 414.00 401.93 409.05 414.73 420.40 402.66 396.26 -3.4% 423.46 341.98
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
MA Mastercard Incorporated -0.25% 445,297.00 584.63 588.54 582.02 583.34 587.24 591.15 580.72 578.11 -0.88% 588.54 389.90
ISRG Intuitive Surgical Inc -0.95% 201,110.00 481.70 487.29 478.40 479.42 485.00 490.59 476.11 472.81 -18.14% 585.67 455.18
PCLN Pricelinecom Incorporated 3.54% 1.33M 836.48 842.75 824.19 842.50 848.77 855.04 830.21 817.92 -0.03% 842.75 553.42
GOOG Google Inc - Class A -0.07% 2.27M 911.38 920.60 905.00 908.53 917.76 926.98 902.16 895.78 -1.31% 920.60 556.52
ADVERTISEMENT