| LTS |
Ladenburg Thalmann Financial S... |
-0.63% |
147,900.00 |
1.59 |
1.62 |
1.56 |
1.58 |
1.62 |
1.65 |
1.56 |
1.53 |
-9.2% |
1.74 |
1.14 |
| COWN |
Cowen Group Inc - Class A |
-0.36% |
136,601.00 |
2.77 |
2.80 |
2.74 |
2.78 |
2.80 |
2.83 |
2.74 |
2.71 |
-6.4% |
2.97 |
2.16 |
| NMR |
Nomura Holdings Inc Adr Americ... |
-3.68% |
2.54M |
8.36 |
8.44 |
8.27 |
8.38 |
8.45 |
8.53 |
8.28 |
8.19 |
-13.07% |
9.64 |
3.05 |
| JMP |
Jmp Group Inc |
0.29% |
14,402.00 |
6.84 |
6.90 |
6.76 |
6.87 |
6.92 |
6.98 |
6.78 |
6.70 |
-6.15% |
7.32 |
4.85 |
| ETFC |
E*trade Financial Corporation |
-0.79% |
1.85M |
11.34 |
11.47 |
11.25 |
11.31 |
11.43 |
11.56 |
11.21 |
11.12 |
-4.31% |
11.82 |
7.08 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| SCHW |
Charles Schwab Corporation |
0.90% |
5.95M |
19.05 |
19.19 |
18.79 |
19.16 |
19.31 |
19.45 |
18.91 |
18.65 |
-2.1% |
19.57 |
11.64 |
| MS |
Morgan Stanley |
0.41% |
11.62M |
24.23 |
24.36 |
23.98 |
24.35 |
24.48 |
24.61 |
24.10 |
23.85 |
-5.22% |
25.69 |
12.26 |
| IBKR |
Interactive Brokers Group Inc |
0.00% |
172,567.00 |
15.57 |
15.63 |
15.50 |
15.58 |
15.64 |
15.70 |
15.51 |
15.44 |
-4.42% |
16.30 |
13.01 |
| AMTD |
Td Ameritrade Holding Corporat... |
0.31% |
1.47M |
22.29 |
22.40 |
22.08 |
22.39 |
22.50 |
22.61 |
22.18 |
21.97 |
-2.18% |
22.89 |
15.09 |
| SEIC |
Sei Investments Company |
-0.30% |
522,835.00 |
30.31 |
30.45 |
30.09 |
30.38 |
30.53 |
30.67 |
30.17 |
29.95 |
-1.33% |
30.79 |
17.03 |
| MKTX |
Marketaxess Holdings Inc |
-0.14% |
81,012.00 |
43.78 |
44.08 |
43.33 |
43.94 |
44.23 |
44.53 |
43.48 |
43.03 |
-5.08% |
46.29 |
26.14 |
| GS |
Goldman Sachs Group Inc |
0.83% |
3.32M |
157.64 |
158.92 |
155.29 |
158.72 |
159.99 |
161.27 |
156.36 |
154.01 |
-3.5% |
164.47 |
90.43 |
