ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
QMM Quaterra Resources Inc Ordinar... -11.11% 171,642.00 0.17 0.20 0.16 0.16 0.18 0.21 0.14 0.13 -73.32% 0.60 0.15
CDY Cardero Resource Corporation O... -10.00% 61,464.00 0.18 0.20 0.17 0.18 0.19 0.21 0.16 0.15 -82.08% 1.00 0.15
MGH Minco Gold Corporation Common ... -4.17% 17,400.00 0.24 0.25 0.23 0.23 0.25 0.26 0.23 0.22 -73.86% 0.88 0.20
JAG Jaguar Mining Inc Ordinary Sha... -2.50% 393,381.00 0.39 0.41 0.38 0.39 0.40 0.42 0.37 0.36 -76.92% 1.69 0.37
MGN Mines Management Inc -1.61% 3,917.00 0.62 0.64 0.61 0.61 0.63 0.65 0.60 0.59 -63.68% 1.68 0.50
GSS Golden Star Resources Ltd -1.52% 2.25M 0.66 0.68 0.65 0.65 0.67 0.69 0.64 0.63 -69.19% 2.11 0.64
XRA Exeter Resource Corporation Or... 1.39% 102,150.00 0.74 0.75 0.73 0.73 0.75 0.76 0.73 0.72 -69.51% 2.41 0.70
THM International Tower Hill Mines... 3.57% 182,090.00 0.87 0.91 0.82 0.87 0.92 0.96 0.83 0.78 -76.8% 3.75 0.72
URZ Uranerz Energy Corporation -3.65% 234,194.00 1.35 1.40 1.32 1.32 1.38 1.43 1.30 1.27 -30.16% 1.89 0.88
BAA Banro Corporation Ordinary Sha... -0.98% 652,447.00 1.02 1.06 1.00 1.01 1.04 1.08 0.98 0.96 -80.39% 5.15 0.95
PAL North American Palladium Ltd 1.72% 1.07M 1.19 1.23 1.17 1.18 1.21 1.25 1.15 1.13 -52.23% 2.47 0.96
DNN Denison Mines Corp Ordinary Sh... -4.07% 706,753.00 1.20 1.25 1.18 1.18 1.22 1.27 1.15 1.13 -31.4% 1.72 1.03
VGZ Vista Gold Corp New 0.80% 464,933.00 1.30 1.38 1.26 1.26 1.34 1.42 1.22 1.18 -69.19% 4.09 1.13
PZG Paramount Gold And Silver Corp -0.75% 654,566.00 1.34 1.39 1.30 1.33 1.38 1.43 1.29 1.25 -52.84% 2.82 1.20
RBY Rubicon Minerals Corporation O... 1.99% 817,676.00 1.55 1.62 1.48 1.54 1.62 1.69 1.48 1.41 -60.71% 3.92 1.41
USEG Us Energy Corp -4.74% 98,533.00 1.86 1.95 1.81 1.81 1.91 2.00 1.77 1.72 -30.12% 2.59 1.45
AAU Almaden Minerals Ltd Ordinary ... -0.63% 112,516.00 1.59 1.65 1.54 1.59 1.64 1.70 1.53 1.48 -51.82% 3.30 1.45
AXU Alexco Resource Corp Common Sh... -2.55% 598,237.00 1.54 1.63 1.47 1.53 1.61 1.70 1.45 1.38 -72.58% 5.58 1.47
RIC Richmont Mines Inc 1.19% 138,057.00 1.72 1.79 1.68 1.70 1.76 1.83 1.65 1.61 -74.89% 6.77 1.52
GMO General Moly Inc 0.00% 223,958.00 2.04 2.09 2.00 2.03 2.08 2.13 1.99 1.95 -52.24% 4.25 1.62
URRE Uranium Resources Inc -3.60% 346,308.00 2.78 3.00 2.66 2.68 2.90 3.12 2.56 2.44 -68.47% 8.50 1.75
NAK Northern Dynasty Minerals Ltd 0.00% 132,349.00 2.33 2.38 2.30 2.31 2.36 2.41 2.28 2.25 -57.22% 5.40 2.09
NG Novagold Resources Inc New Ord... -0.45% 6.59M 2.22 2.30 2.15 2.20 2.29 2.37 2.14 2.07 -67.26% 6.72 2.12
TC Thompson Creek Metals Company ... -2.82% 2.58M 3.50 3.68 3.38 3.44 3.62 3.80 3.32 3.20 -24.4% 4.55 2.25
PBM Pacific Booker Minerals Inc Or... -6.78% 10,349.00 3.88 3.99 3.81 3.85 3.95 4.06 3.77 3.70 -74.92% 15.35 2.90
MDM Mountain Province Diamonds Inc -1.23% 3,700.00 4.78 4.85 4.68 4.80 4.88 4.95 4.71 4.61 -5.51% 5.08 3.13
AZK Aurizon Mines Ltd Ordinary Sha... 0.95% 793,193.00 4.23 4.30 4.15 4.23 4.31 4.38 4.16 4.08 -21.23% 5.37 3.19
CHNR China Natural Resources Inc 2.98% 3,000.00 4.30 4.62 4.13 4.15 4.47 4.79 3.98 3.81 -53.63% 8.95 3.32
HMY Harmony Gold Mining Co Ltd Ame... 1.89% 3.46M 3.79 3.90 3.68 3.78 3.90 4.01 3.68 3.57 -64.77% 10.73 3.63
EXK Endeavour Silver Corporation O... 1.25% 1.43M 4.11 4.27 4.00 4.05 4.22 4.38 3.95 3.84 -62.26% 10.73 3.72
IAG Iamgold Corporation Ordinary S... 2.43% 7.78M 5.09 5.27 4.95 5.05 5.23 5.41 4.91 4.77 -70.08% 16.88 4.60
KGC Kinross Gold Corporation 3.65% 17.50M 5.74 5.98 5.56 5.68 5.92 6.16 5.50 5.32 -49.29% 11.20 4.97
GFI Gold Fields Ltd American Depos... 1.38% 6.02M 5.88 6.03 5.76 5.86 6.00 6.15 5.73 5.61 -51.53% 12.09 5.65
NGD New Gold Inc 1.53% 4.13M 6.71 6.96 6.54 6.64 6.88 7.13 6.46 6.29 -48.29% 12.84 6.25
EGO Eldorado Gold Corp Ltd Ordinar... 2.87% 6.08M 7.24 7.52 7.03 7.18 7.45 7.73 6.96 6.75 -55.68% 16.20 6.58
ANV Allied Nevada Gold Corp Allied... -1.96% 4.68M 7.67 8.13 7.38 7.50 7.96 8.42 7.21 6.92 -81.72% 41.02 6.89
SWC Stillwater Mining Company -2.42% 2.47M 12.66 13.20 12.27 12.51 13.05 13.59 12.12 11.73 -15.87% 14.87 7.47
SA Seabridge Gold Inc Ordinary Sh... 4.25% 324,974.00 10.11 10.45 9.82 10.06 10.40 10.74 9.77 9.48 -50.52% 20.33 9.20
AUY Yamana Gold Inc Ordinary Share... 0.85% 9.78M 10.78 11.10 10.52 10.71 11.04 11.36 10.46 10.20 -47.98% 20.59 10.34
PAAS Pan American Silver Corp 0.73% 3.22M 12.53 12.99 12.24 12.37 12.82 13.28 12.07 11.78 -45.82% 22.83 11.51
AU Anglogold Ashanti Ltd 1.22% 3.93M 16.66 17.04 16.35 16.58 16.97 17.35 16.28 15.97 -56.72% 38.31 16.24
CCJ Cameco Corporation -0.67% 3.22M 22.34 22.83 22.05 22.14 22.63 23.12 21.85 21.56 -4.69% 23.23 16.41
CLF Cliffs Natural Resources Inc 0.71% 15.55M 21.36 21.96 20.73 21.40 21.99 22.59 20.76 20.13 -59.72% 53.13 16.74
BVN Compania Mina Buenaventura Sa 0.28% 2.63M 18.20 18.60 17.85 18.14 18.55 18.95 17.80 17.45 -57.55% 42.73 17.42
ABX Barrick Gold Corporation 0.67% 24.39M 19.65 20.25 19.19 19.50 20.11 20.71 19.05 18.59 -54.97% 43.30 17.51
SLW Silver Wheaton Corp Common Sha... 2.37% 7.98M 22.90 23.40 22.40 22.91 23.40 23.90 22.40 21.90 -44.53% 41.30 21.45
GG Goldcorp Incorporated 1.91% 9.53M 27.30 28.02 26.72 27.15 27.88 28.60 26.58 26.00 -42.75% 47.42 25.54
FCX Freeport-mcmoran Copper & Gold... -1.00% 21.20M 32.02 32.90 31.50 31.66 32.54 33.42 31.14 30.62 -27.47% 43.65 27.24
AEM Agnico-eagle Mines Limited 2.20% 2.72M 29.47 30.30 28.83 29.27 30.11 30.94 28.64 28.00 -48.96% 57.35 27.66
SCCO Southern Copper Corporation -0.27% 2.28M 33.06 33.92 32.51 32.74 33.61 34.47 32.20 31.65 -22.1% 42.03 27.72
NEM Newmont Mining Corporation (ho... 0.06% 9.60M 32.20 33.12 31.51 31.96 32.89 33.81 31.28 30.59 -44.83% 57.93 30.30
RIO Rio Tinto Plc -0.20% 5.17M 45.30 46.32 44.70 44.89 45.90 46.92 44.28 43.68 -25.74% 60.45 41.59
BHP Bhp Billiton Limited -1.20% 3.08M 69.05 70.72 68.10 68.34 70.00 71.67 67.38 66.43 -15.15% 80.54 59.87
GOLD Randgold Resources Limited - A... 0.40% 1.10M 75.39 77.86 73.73 74.59 77.05 79.52 72.92 71.26 -41.39% 127.27 66.51
ADVERTISEMENT