ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Drilling Explor

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GGR Geoglobal Resources Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -95.82% 0.49 0.01
GMET Geomet Inc 0.00% 8,534.00 0.17 0.18 0.17 0.17 0.17 0.18 0.16 0.16 -64.58% 0.48 0.12
IVAN Ivanhoe Energy Inc - Common Sh... -4.76% 158,219.00 1.43 1.50 1.40 1.40 1.46 1.53 1.36 1.33 -6.67% 1.50 0.44
HDY Hyperdynamics Corporation -5.56% 1.02M 0.52 0.54 0.51 0.51 0.53 0.55 0.50 0.49 -57.85% 1.21 0.49
GST Gastar Exploration Ltd New Ord... 0.00% 517,836.00 2.95 3.03 2.87 2.95 3.03 3.11 2.87 2.79 -9.51% 3.26 0.70
CEP Constellation Energy Partners ... 2.30% 62,750.00 1.74 1.78 1.67 1.78 1.81 1.85 1.70 1.63 -9.65% 1.97 1.15
FXEN Fx Energy Inc 38.03% 10.57M 4.94 6.18 3.75 4.90 6.13 7.37 3.70 2.51 -44.13% 8.77 2.48
HERO Hercules Offshore Inc -5.26% 3.12M 7.52 7.83 7.35 7.38 7.69 8.00 7.21 7.04 -5.75% 7.83 2.91
UDRL Union Drilling Inc 0.00% 0.00 4.37 6.55 0.00 6.55 8.74 10.92 2.19 -2.18 -22.21% 8.42 3.39
PKD Parker Drilling Company -1.87% 393,901.00 4.76 4.85 4.71 4.72 4.81 4.90 4.67 4.62 -23.62% 6.18 3.61
PGH Pengrowth Energy Trust Units -2.12% 1.37M 5.10 5.15 5.07 5.08 5.13 5.18 5.05 5.02 -33.94% 7.69 3.82
KOG Kodiak Oil & Gas Corp 0.67% 6.02M 8.95 9.08 8.80 8.96 9.10 9.23 8.82 8.67 -10.13% 9.97 6.92
BDE Clarus Corporation -1.11% 160,398.00 8.94 9.06 8.82 8.93 9.06 9.18 8.82 8.70 -15.99% 10.63 7.55
LNG Cheniere Energy Inc -0.79% 4.61M 30.46 30.95 30.13 30.29 30.79 31.28 29.97 29.64 -3.9% 31.52 10.51
WTI W&t Offshore Inc -0.26% 1.14M 15.30 15.51 15.17 15.22 15.43 15.64 15.09 14.96 -28.75% 21.36 10.68
HP Helmerich & Payne Inc -0.33% 1.08M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
ERF Enerplus Resources Fund 0.68% 921,002.00 16.22 16.47 15.93 16.26 16.51 16.76 15.97 15.68 -6.98% 17.48 11.35
NBR Nabors Industries Inc New -0.81% 3.90M 17.08 17.33 16.83 17.08 17.33 17.58 16.83 16.58 -6.36% 18.24 12.40
PTEN Patterson-uti Energy Inc -0.78% 2.41M 23.05 23.29 22.84 23.02 23.26 23.50 22.81 22.60 -9.65% 25.48 12.81
PBR Petroleo Brasileiro Sa- Petrob... 0.32% 13.33M 18.92 19.17 18.61 18.97 19.23 19.48 18.67 18.36 -23.6% 24.83 14.40
BBG Bill Barrett Corporation 0.04% 1.87M 23.46 24.23 23.03 23.13 23.89 24.66 22.69 22.26 -14.37% 27.01 15.42
BBEP Breitburn Energy Partners Lp -... -0.10% 571,661.00 19.52 19.66 19.44 19.47 19.60 19.74 19.38 19.30 -7.15% 20.97 16.06
GIFI Gulf Island Fabrication Inc 0.10% 18,060.00 20.30 20.40 20.18 20.31 20.42 20.52 20.20 20.08 -35.91% 31.69 18.76
STO Statoil Asa -0.22% 1.99M 22.48 22.67 22.31 22.46 22.65 22.84 22.29 22.12 -18.03% 27.40 22.00
MVO Mv Oil Trust Units Of Benefici... -0.96% 30,958.00 28.01 28.20 27.91 27.93 28.11 28.30 27.82 27.72 -26.83% 38.17 22.16
LGCY Legacy Reserves Lp - Units Rep... -0.29% 217,613.00 27.49 27.65 27.25 27.57 27.73 27.89 27.33 27.09 -7.89% 29.93 22.33
NTG Tortoise Mlp Fund Inc 0.64% 132,212.00 29.81 29.92 29.63 29.87 29.99 30.10 29.70 29.52 -0.76% 30.10 22.76
ATLS Atlas Energy Inc 0.36% 278,336.00 52.68 52.88 52.31 52.84 53.05 53.25 52.48 52.11 -1.42% 53.60 27.83
RDC Rowan Companies Inc -2.42% 2.12M 35.74 36.41 35.38 35.43 36.10 36.77 35.07 34.71 -10.08% 39.40 28.62
NE Noble Corporation New -1.49% 3.27M 41.83 42.29 41.56 41.63 42.10 42.56 41.37 41.10 -1.68% 42.34 28.73
UNT Unit Corporation -0.19% 269,000.00 46.65 47.01 46.22 46.72 47.08 47.44 46.29 45.86 -5.96% 49.68 32.08
ATW Atwood Oceanics Inc -0.25% 675,534.00 55.55 56.38 54.65 55.63 56.45 57.28 54.72 53.82 -1.33% 56.38 34.93
WLL Whiting Petroleum Corporation -1.22% 751,458.00 47.07 47.75 46.65 46.80 47.49 48.17 46.39 45.97 -14.69% 54.86 35.68
EVEP Ev Energy Partners Lp - Common... 1.55% 405,685.00 42.68 43.35 42.02 42.68 43.34 44.01 42.01 41.35 -35.63% 66.30 39.15
RIG Transocean Ltd (switzerland) -0.37% 3.13M 53.44 54.06 52.87 53.40 54.01 54.63 52.82 52.25 -10.25% 59.50 39.32
ESV Ensco Plc American Depositary ... -1.02% 1.87M 63.45 64.13 62.85 63.37 64.05 64.73 62.77 62.17 -3.72% 65.82 41.63
MWE Markwest Energy Partners Lp Co... 0.32% 689,318.00 69.21 69.81 68.75 69.06 69.67 70.27 68.61 68.15 -1.07% 69.81 45.36
DO Diamond Offshore Drilling Inc -0.52% 608,257.00 72.57 73.19 72.05 72.46 73.09 73.71 71.95 71.43 -3.62% 75.18 55.83
CLR Continental Resources Inc -1.44% 1.01M 86.63 87.98 85.84 86.06 87.42 88.77 85.28 84.49 -8.44% 93.99 61.02
ADVERTISEMENT