ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZN Zion Oil & Gas Inc -1.73% 95,904.00 1.67 1.73 1.59 1.70 1.75 1.81 1.61 1.53 -43.33% 3.00 0.81
DVR Cal Dive International Inc 0.50% 544,129.00 1.97 2.01 1.90 2.01 2.04 2.08 1.93 1.86 -34.74% 3.08 1.00
WRES Warren Resources Inc 1.38% 389,937.00 2.89 2.95 2.78 2.93 3.00 3.06 2.83 2.72 -14.08% 3.41 2.08
NOA North American Energy Partners... -1.39% 81,403.00 4.28 4.36 4.22 4.27 4.34 4.42 4.20 4.14 -9.15% 4.70 2.27
WG Willbros Group Inc (de) 0.89% 432,735.00 6.73 6.89 6.50 6.80 6.96 7.12 6.57 6.34 -34.93% 10.45 4.07
TGE Tgc Industries Inc 1.59% 20,590.00 8.91 9.00 8.78 8.95 9.04 9.13 8.82 8.69 -10.95% 10.05 5.01
NR Newpark Resources Inc 0.00% 603,193.00 11.28 11.50 11.00 11.35 11.56 11.78 11.06 10.78 -3.65% 11.78 5.19
TTI Tetra Technologies Inc -2.63% 579,214.00 9.63 9.78 9.48 9.64 9.78 9.93 9.48 9.33 -10.24% 10.74 5.35
PDS Precision Drilling Corporation -0.47% 847,088.00 8.38 8.48 8.21 8.46 8.55 8.65 8.28 8.11 -11.88% 9.60 5.82
BAS Basic Energy Services Inc -1.73% 582,217.00 13.59 13.76 13.34 13.67 13.84 14.01 13.42 13.17 -17.65% 16.60 8.52
TESO Tesco Corporation -0.40% 173,910.00 12.61 12.98 12.26 12.58 12.96 13.33 12.24 11.89 -10.14% 14.00 8.70
WFT Weatherford International Ltd ... 0.00% 8.40M 14.05 14.22 13.74 14.20 14.36 14.53 13.88 13.57 -3.07% 14.65 8.84
RES Rpc Inc 1.20% 488,388.00 13.33 13.49 13.02 13.47 13.64 13.80 13.17 12.86 -22.59% 17.40 9.92
NGS Natural Gas Services Group Inc -0.14% 66,598.00 21.60 22.05 20.81 21.95 22.39 22.84 21.15 20.36 -7.23% 23.66 13.02
HLX Helix Energy Solutions Group I... 1.03% 1.35M 24.30 24.67 23.59 24.63 25.01 25.38 23.93 23.22 -5.23% 25.99 14.90
SPN Superior Energy Services Inc -1.32% 1.37M 28.20 28.41 27.80 28.39 28.60 28.81 27.99 27.59 -2.84% 29.22 17.54
EXLP Exterran Partners Lp - Common ... 1.98% 90,151.00 29.04 29.45 28.32 29.36 29.76 30.17 28.63 27.91 -6.62% 31.44 18.30
DWSN Dawson Geophysical Company 4.32% 48,248.00 36.75 37.74 35.12 37.39 38.38 39.37 35.76 34.13 -2.93% 38.52 20.20
EXXI Energy Xxi (bermuda) Limited 2.94% 940,629.00 25.09 25.60 24.15 25.52 26.03 26.54 24.58 23.64 -32.66% 37.90 21.49
HAL Halliburton Company -1.14% 11.11M 43.02 43.64 41.91 43.52 44.13 44.75 42.40 41.29 -4.87% 45.75 26.28
GLF Gulfmark Offshore Inc New -0.62% 372,195.00 46.30 47.24 45.49 46.17 47.11 48.05 45.36 44.55 -2.78% 47.49 27.17
FTI Fmc Technologies Inc -0.78% 1.30M 56.82 57.32 56.12 57.01 57.52 58.02 56.32 55.62 -3.81% 59.27 36.89
BHI Baker Hughes Incorporated -0.70% 2.76M 46.79 47.13 46.16 47.07 47.42 47.76 46.45 45.82 -7.65% 50.97 37.08
CAM Cameron International Corporat... -0.58% 1.18M 62.83 63.37 61.87 63.25 63.79 64.33 62.29 61.33 -6.19% 67.42 38.38
OII Oceaneering International Inc -0.34% 634,643.00 73.45 74.23 72.07 74.06 74.83 75.61 72.67 71.29 -3.32% 76.60 43.22
LUFK Lufkin Industries Inc 0.08% 925,941.00 88.27 88.31 88.19 88.30 88.35 88.39 88.23 88.15 -0.39% 88.65 45.11
DRQ Dril-quip Inc 0.18% 299,809.00 90.75 91.28 89.70 91.27 91.80 92.33 90.22 89.17 -2.43% 93.54 57.27
NOV National Oilwell Varco Inc -0.39% 5.47M 68.44 69.09 67.34 68.90 69.54 70.19 67.79 66.69 -23.4% 89.95 59.07
SLB Schlumberger Nv -0.26% 6.71M 74.88 75.45 73.82 75.38 75.94 76.51 74.31 73.25 -8.07% 82.00 59.12
OIS Oil States International Inc -0.89% 1.36M 99.08 100.29 97.87 99.09 100.29 101.50 97.87 96.66 -4.26% 103.50 60.03
CRR Carbo Ceramics Inc 0.21% 229,262.00 69.46 70.11 68.22 70.05 70.70 71.35 68.81 67.57 -28.42% 97.86 60.33
CLB Core Laboratories Nv -1.38% 401,827.00 142.42 143.44 140.99 142.82 143.85 144.87 141.40 139.97 -3.47% 147.96 94.72
ADVERTISEMENT