| DCT |
Dct Industrial Trust Inc |
-2.37% |
2.90M |
7.86 |
7.96 |
7.78 |
7.83 |
7.94 |
8.04 |
7.76 |
7.68 |
-7.34% |
8.45 |
5.50 |
| PCC |
Pmc Commercial Trust Shares Of... |
0.00% |
10,118.00 |
7.83 |
7.91 |
7.76 |
7.81 |
7.90 |
7.98 |
7.75 |
7.68 |
-9.08% |
8.59 |
6.06 |
| FR |
First Industrial Realty Trust ... |
-1.05% |
861,416.00 |
17.84 |
17.99 |
17.62 |
17.91 |
18.06 |
18.21 |
17.69 |
17.47 |
-5.44% |
18.94 |
11.13 |
| BMR |
Biomed Realty Trust |
-0.63% |
1.73M |
22.12 |
22.29 |
21.88 |
22.19 |
22.36 |
22.53 |
21.95 |
21.71 |
-4.06% |
23.13 |
17.52 |
| EXR |
Extra Space Storage Inc |
-0.53% |
1.13M |
43.26 |
43.69 |
42.70 |
43.38 |
43.82 |
44.25 |
42.83 |
42.27 |
-4.22% |
45.29 |
27.55 |
| PLD |
Prologis Share Of Beneficial I... |
-2.57% |
3.61M |
42.47 |
43.04 |
42.00 |
42.38 |
42.94 |
43.51 |
41.90 |
41.43 |
-6.9% |
45.52 |
30.03 |
| EGP |
Eastgroup Properties Inc |
-1.49% |
295,804.00 |
63.40 |
64.27 |
62.63 |
63.29 |
64.17 |
65.04 |
62.53 |
61.76 |
-5.52% |
66.99 |
46.75 |
| SSS |
Sovran Self Storage Inc |
-1.02% |
95,938.00 |
67.99 |
68.79 |
67.37 |
67.80 |
68.61 |
69.41 |
67.19 |
66.57 |
-5.24% |
71.55 |
46.93 |
| DLR |
Digital Realty Trust Inc |
0.64% |
1.91M |
62.67 |
63.70 |
61.33 |
62.99 |
64.01 |
65.04 |
61.64 |
60.30 |
-21.84% |
80.59 |
59.25 |
| ARE |
Alexandria Real Estate Equitie... |
-0.73% |
1.41M |
73.19 |
73.93 |
72.01 |
73.63 |
74.37 |
75.11 |
72.45 |
71.27 |
-6.12% |
78.43 |
64.09 |
| PSA |
Public Storage |
-1.80% |
1.02M |
160.35 |
162.01 |
158.99 |
160.06 |
161.71 |
163.37 |
158.69 |
157.33 |
-5.1% |
168.66 |
129.77 |
