ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHC China Hydroelectric Corporatio... -2.51% 7,158.00 2.72 2.74 2.69 2.72 2.75 2.77 2.70 2.67 -16.31% 3.25 0.62
RCG Renn Global Entrepreneurs Fund... -3.59% 8,176.00 1.63 1.66 1.61 1.61 1.65 1.68 1.60 1.58 -17.86% 1.96 1.26
ARL American Realty Investors Inc -0.24% 6,900.00 4.22 4.23 4.21 4.22 4.23 4.24 4.21 4.20 -15.43% 4.99 1.51
IMH Impac Mortgage Holdings Inc -0.44% 20,319.00 11.31 11.43 11.24 11.26 11.38 11.50 11.19 11.12 -37.44% 18.00 1.93
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
FCH Felcor Lodging Trust Incorpora... -1.33% 419,995.00 5.96 6.07 5.86 5.94 6.06 6.17 5.85 5.75 -3.88% 6.18 3.85
HT Hersha Hospitality Trust Class... 0.49% 512,920.00 6.12 6.16 6.06 6.14 6.18 6.22 6.08 6.02 -2.54% 6.30 4.19
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
ANH Anworth Mortgage Asset Corpora... -1.15% 824,929.00 6.06 6.11 6.03 6.03 6.09 6.14 6.01 5.98 -14.83% 7.08 5.41
HGT Hugoton Royalty Trust 7.94% 272,694.00 9.56 9.88 9.02 9.79 10.10 10.42 9.24 8.70 -25.15% 13.08 5.71
PCC Pmc Commercial Trust Shares Of... -0.77% 27,507.00 7.79 7.85 7.74 7.77 7.84 7.90 7.73 7.68 -9.65% 8.60 6.06
IRS Irsa Inversiones Y Representac... -3.13% 186,007.00 8.78 9.02 8.65 8.67 8.91 9.15 8.54 8.41 -10.89% 9.73 6.35
STRS Stratus Properties Inc 1.70% 16,123.00 15.45 15.71 15.13 15.51 15.77 16.03 15.19 14.87 -6.26% 16.54 6.75
CUZ Cousins Properties Incorporate... -0.36% 459,107.00 11.04 11.08 10.99 11.04 11.09 11.13 11.00 10.95 -2.13% 11.28 6.85
MFA Mfa Financial Inc -1.69% 2.79M 9.33 9.45 9.26 9.28 9.40 9.52 9.21 9.14 -3.23% 9.59 7.36
LXP Lexington Realty Trust 0.44% 1.09M 13.61 13.66 13.52 13.64 13.70 13.75 13.56 13.47 -0.15% 13.66 7.82
DX Dynex Capital Inc -0.73% 271,464.00 10.92 11.00 10.84 10.91 11.00 11.08 10.84 10.76 -1.36% 11.06 8.66
GRT Glimcher Realty Trust -0.08% 452,407.00 13.09 13.16 13.01 13.11 13.17 13.24 13.02 12.94 -1.65% 13.33 8.71
UMH Umh Properties Inc 0.27% 35,201.00 11.18 11.25 11.09 11.20 11.27 11.34 11.11 11.02 -8.2% 12.20 9.24
PKY Parkway Properties Inc -0.57% 414,152.00 19.33 19.43 19.23 19.33 19.43 19.53 19.23 19.13 -1.23% 19.57 9.97
FUR Winthrop Realty Trust New -0.46% 102,800.00 13.02 13.11 12.95 12.99 13.09 13.18 12.93 12.86 -0.99% 13.12 10.04
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
AER Aercap Holdings Nv Ordinary Sh... -0.73% 224,125.00 16.43 16.56 16.36 16.38 16.50 16.63 16.30 16.23 -4.27% 17.11 10.60
BDN Brandywine Realty Trust 0.44% 1.05M 15.83 15.90 15.73 15.87 15.93 16.00 15.76 15.66 -0.44% 15.94 10.79
CMO Capstead Mortgage Corporation -1.55% 584,197.00 12.80 12.96 12.71 12.74 12.89 13.05 12.64 12.55 -12.68% 14.59 10.81
FR First Industrial Realty Trust ... -0.27% 527,369.00 18.59 18.67 18.50 18.59 18.68 18.76 18.51 18.42 -1.54% 18.88 11.07
RPT Ramco-gershenson Properties Tr... 0.28% 187,186.00 17.58 17.64 17.46 17.63 17.70 17.76 17.52 17.40 -0.56% 17.73 11.16
RWT Redwood Trust Inc -1.12% 1.01M 21.26 21.50 21.08 21.21 21.44 21.68 21.02 20.84 -14.41% 24.78 11.57
PEI Pennsylvania Real Estate Inves... 1.77% 483,644.00 21.68 21.88 21.33 21.83 22.03 22.23 21.48 21.13 -0.23% 21.88 11.81
DRE Duke Realty Corporation -0.91% 2.64M 18.56 18.73 18.47 18.48 18.65 18.82 18.39 18.30 -1.7% 18.80 12.71
DDR Developers Diversified Realty ... -0.21% 1.65M 19.31 19.38 19.25 19.29 19.37 19.44 19.24 19.18 -1.28% 19.54 13.29
AEC Associated Estates Realty Corp... 1.24% 234,945.00 18.68 18.81 18.49 18.73 18.87 19.00 18.55 18.36 -0.43% 18.81 14.24
JOE St Joe Company 0.19% 354,031.00 21.17 21.37 20.99 21.15 21.35 21.55 20.97 20.79 -13.46% 24.44 14.32
BPO Brookfield Properties Corporat... 0.75% 829,498.00 18.83 18.91 18.71 18.87 18.95 19.03 18.75 18.63 -1.67% 19.19 15.25
GGP General Growth Properties Inc 0.17% 5.36M 23.01 23.15 22.88 23.01 23.14 23.28 22.87 22.74 -1.37% 23.33 15.85
UBP Urstadt Biddle Properties Inc -0.45% 534.00 20.03 20.10 20.00 20.00 20.06 20.13 19.96 19.93 -1.19% 20.24 16.64
CBL Cbl & Associates Properties In... 0.19% 1.27M 26.45 26.50 26.36 26.48 26.54 26.59 26.40 26.31 -0.3% 26.56 16.66
OLP One Liberty Properties Inc 1.55% 70,688.00 26.85 27.17 26.50 26.89 27.20 27.52 26.53 26.18 -1.5% 27.30 16.87
KIM Kimco Realty Corporation -0.41% 3.77M 24.14 24.27 24.02 24.12 24.26 24.39 24.01 23.89 -3.87% 25.09 17.16
MAYS J W Mays Inc 0.00% 0.00 14.67 22.00 0.00 22.00 29.34 36.67 7.34 -7.33 -23% 28.57 17.61
EQY Equity One Inc 0.39% 507,638.00 25.98 26.05 25.85 26.05 26.11 26.18 25.91 25.78 -1.21% 26.37 19.13
CLP Colonial Properties Trust 0.24% 619,198.00 24.56 24.67 24.44 24.57 24.68 24.79 24.45 24.33 -0.41% 24.67 19.66
SNH Senior Housing Properties Trus... 0.37% 1.29M 29.44 29.53 29.29 29.49 29.59 29.68 29.35 29.20 -0.61% 29.67 19.83
OHI Omega Healthcare Investors Inc 0.38% 884,199.00 37.02 37.18 36.83 37.05 37.21 37.37 36.86 36.67 -0.35% 37.18 20.14
ADC Agree Realty Corporation 2.28% 85,993.00 33.29 33.65 32.61 33.61 33.97 34.33 32.93 32.25 -0.12% 33.65 20.61
HR Healthcare Realty Trust Incorp... -0.73% 702,928.00 30.15 30.47 29.97 30.01 30.33 30.65 29.83 29.65 -1.9% 30.59 20.71
HPT Hospitality Properites Trust 1.03% 697,562.00 31.19 31.31 30.94 31.31 31.44 31.56 31.07 30.82 0% 31.31 21.13
OFC Corporate Office Properties Tr... 1.80% 573,145.00 29.19 29.43 28.72 29.41 29.66 29.90 28.95 28.48 -0.07% 29.43 21.13
AKR Acadia Realty Trust -0.80% 336,552.00 28.66 28.85 28.45 28.67 28.87 29.06 28.47 28.26 -2.22% 29.32 21.68
UDR Udr Inc 0.68% 1.12M 26.55 26.66 26.33 26.66 26.77 26.88 26.44 26.22 -3.93% 27.75 22.18
LHO Lasalle Hotel Properties 0.32% 655,193.00 27.71 27.81 27.51 27.81 27.91 28.01 27.61 27.41 -7.33% 30.01 22.33
WRI Weingarten Realty Investors 0.14% 505,858.00 35.17 35.30 35.04 35.16 35.30 35.43 35.04 34.91 -2.09% 35.91 23.84
WRE Washington Real Estate Investm... 0.74% 239,534.00 29.83 29.97 29.58 29.95 30.08 30.22 29.69 29.44 -0.07% 29.97 23.94
AIV Apartment Investment And Manag... 0.00% 811,209.00 33.06 33.16 32.94 33.08 33.18 33.28 32.96 32.84 -0.51% 33.25 24.05
CLI Mack-cali Realty Corporation 0.07% 692,780.00 28.04 28.13 27.96 28.04 28.12 28.21 27.95 27.87 -4.79% 29.45 24.37
CXW Prison Rlty Tr Inc -0.89% 1.05M 39.33 39.90 38.96 39.13 39.70 40.27 38.76 38.39 -5.48% 41.40 24.74
CTO Consolidated-tomoka Land Co -0.72% 2,211.00 37.43 37.69 37.20 37.40 37.66 37.92 37.17 36.94 -7.15% 40.28 25.50
SCC Proshares Ultrashort Consumer ... -0.96% 2,100.00 25.70 25.79 25.58 25.74 25.82 25.91 25.61 25.49 -52.27% 53.93 25.58
CPI Iq Real Return Etf 0.19% 34,164.00 26.48 26.50 26.46 26.47 26.50 26.52 26.46 26.44 -1.34% 26.83 25.85
NNN National Retail Properties -0.69% 561,667.00 41.67 41.91 41.49 41.60 41.85 42.09 41.43 41.25 -0.88% 41.97 26.05
SKT Tanger Factory Outlet Centers ... -0.63% 396,860.00 38.11 38.33 37.96 38.04 38.26 38.48 37.89 37.74 -3.57% 39.45 29.93
PLD Prologis Share Of Beneficial I... 0.71% 2.05M 44.01 44.18 43.67 44.18 44.35 44.52 43.84 43.50 0% 44.18 30.03
LTC Ltc Properties Inc 0.82% 134,190.00 47.70 47.85 47.44 47.82 47.96 48.11 47.55 47.29 -0.4% 48.01 30.41
HIW Highwoods Properties Inc 0.41% 956,741.00 39.26 39.53 38.89 39.35 39.63 39.90 38.99 38.62 -4.54% 41.22 30.62
LRY Liberty Property Trust 0.50% 422,623.00 44.14 44.24 43.96 44.22 44.32 44.42 44.04 43.86 -1.56% 44.92 33.03
SUI Sun Communities Inc 0.00% 156,982.00 55.97 56.22 55.57 56.12 56.37 56.62 55.72 55.32 -0.46% 56.38 36.15
O Realty Income Corporation -0.67% 1.14M 54.71 54.98 54.42 54.72 55.00 55.27 54.44 54.15 -0.67% 55.09 37.33
BFS Saul Centers Inc 0.32% 23,434.00 47.34 47.77 46.79 47.45 47.89 48.32 46.91 46.36 -0.67% 47.77 37.83
UHT Universal Health Realty Income... -0.76% 31,210.00 53.66 53.96 53.37 53.66 53.95 54.25 53.36 53.07 -9.19% 59.09 37.86
AIA Ishares Trust Ishares S&p Asia... 0.53% 4,317.00 47.31 47.35 47.23 47.35 47.39 47.43 47.27 47.19 -4.27% 49.46 39.04
HCP Hcp Inc 0.61% 1.50M 54.61 54.81 54.31 54.71 54.91 55.11 54.41 54.11 -0.18% 54.81 39.07
EPR Entertainment Properties Trust -1.11% 388,273.00 60.01 60.66 59.50 59.88 60.52 61.17 59.36 58.85 -1.84% 61.00 40.04
REG Regency Centers Corporation -0.09% 517,542.00 57.35 57.58 57.11 57.35 57.59 57.82 57.12 56.88 -3.37% 59.35 41.65
WPC Wp Carey & Co Llc 0.20% 142,384.00 78.54 78.92 78.12 78.58 78.96 79.34 78.16 77.74 -0.43% 78.92 41.67
KRC Kilroy Realty Corporation 0.09% 415,080.00 58.74 58.98 58.51 58.72 58.97 59.21 58.50 58.27 -0.96% 59.29 42.15
PPS Post Properties Inc 0.78% 273,028.00 51.55 51.78 51.17 51.70 51.93 52.16 51.32 50.94 -2.42% 52.98 45.94
BRE Bre Properties Inc 0.58% 491,851.00 53.44 53.59 53.14 53.59 53.74 53.89 53.29 52.99 0% 53.59 46.07
EGP Eastgroup Properties Inc -0.14% 154,319.00 66.02 66.40 65.70 65.96 66.34 66.72 65.64 65.32 -0.87% 66.54 46.75
SSS Sovran Self Storage Inc -0.70% 83,981.00 70.83 71.31 70.37 70.80 71.29 71.77 70.35 69.89 -0.8% 71.37 46.93
NHI National Health Investors Inc -0.31% 36,088.00 71.29 71.95 70.75 71.18 71.83 72.49 70.63 70.09 -1.07% 71.95 47.20
HOT Starwood Hotels & Resorts Worl... 0.58% 1.31M 67.67 68.12 67.00 67.88 68.34 68.79 67.22 66.55 -0.35% 68.12 47.41
EQR Equity Residential Common Shar... 0.99% 2.20M 59.95 60.26 59.41 60.18 60.49 60.80 59.64 59.10 -8.43% 65.72 53.25
HCN Health Care Reit Inc -0.27% 1.83M 77.72 78.05 77.37 77.74 78.07 78.40 77.39 77.04 -0.4% 78.05 53.51
MAC Macerich Company 0.61% 1.09M 70.74 70.99 70.40 70.84 71.08 71.33 70.49 70.15 -1.87% 72.19 54.32
VTR Ventas Inc 0.77% 1.42M 82.27 82.64 81.88 82.30 82.66 83.03 81.90 81.51 -0.41% 82.64 55.87
HME Home Properties Inc 0.32% 337,492.00 66.70 66.95 66.41 66.73 66.99 67.24 66.45 66.16 -0.37% 66.98 56.85
GNI Great Northern Iron Ore Proper... 1.10% 12,960.00 68.52 68.79 68.02 68.75 69.02 69.29 68.25 67.75 -25.21% 91.93 60.32
MAA Mid-america Apartment Communit... 0.66% 357,083.00 74.23 74.41 73.86 74.41 74.60 74.78 74.05 73.68 0% 74.41 60.38
JLL Jones Lang Lasalle Incorporate... -0.38% 340,088.00 96.74 97.37 96.28 96.57 97.20 97.83 96.11 95.65 -4.82% 101.46 61.39
CPT Camden Property Trust 0.35% 530,638.00 74.89 75.24 74.44 74.98 75.34 75.69 74.54 74.09 -0.35% 75.24 62.08
PSB Ps Business Parks Inc 0.48% 65,716.00 85.35 85.58 84.90 85.56 85.80 86.03 85.12 84.67 -0.44% 85.94 63.24
ARE Alexandria Real Estate Equitie... -0.14% 633,908.00 77.10 77.26 76.83 77.20 77.37 77.53 76.94 76.67 -1.57% 78.43 64.09
SLG Sl Green Realty Corporation 1.20% 664,243.00 92.91 93.38 92.10 93.24 93.72 94.19 92.44 91.63 -0.15% 93.38 70.34
TCO Taubman Centers Inc 0.11% 205,338.00 88.06 88.24 87.71 88.22 88.41 88.59 87.88 87.53 -0.02% 88.24 70.40
VNO Vornado Realty Trust 0.24% 803,200.00 87.57 87.83 87.20 87.67 87.94 88.20 87.31 86.94 -0.95% 88.51 72.64
XLG Rydex Etf Trust Rydex Etf Trus... -0.01% 23,390.00 118.39 118.73 118.11 118.33 118.67 119.01 118.05 117.77 -0.34% 118.73 93.69
FRT Federal Realty Investment Trus... -0.05% 253,940.00 116.78 117.05 116.52 116.76 117.04 117.31 116.51 116.25 -1.48% 118.52 94.87
BXP Boston Properties Inc 1.13% 1.01M 113.18 113.76 112.07 113.70 114.29 114.87 112.60 111.49 -2.82% 117.00 99.23
AVB Avalonbay Communities Inc 1.41% 923,559.00 140.08 141.04 138.57 140.64 141.59 142.55 139.12 137.61 -7% 151.23 123.04
PSA Public Storage -0.31% 484,524.00 166.85 167.65 165.96 166.93 167.74 168.54 166.05 165.16 -0.58% 167.91 129.77
ESS Essex Property Trust Inc 0.43% 167,458.00 168.46 169.16 167.24 168.98 169.68 170.38 167.76 166.54 -0.11% 169.16 136.38
SPG Simon Property Group Inc -0.49% 747,549.00 179.04 180.02 178.13 178.96 179.95 180.93 178.06 177.15 -1.05% 180.85 142.08
ALX Alexanders Inc -0.00% 3,092.00 318.13 321.53 315.85 317.00 320.41 323.81 314.73 312.45 -33.23% 474.75 279.76
WTM White Mountains Insurance Grou... 0.00% 7,718.00 606.48 609.50 603.15 606.80 609.81 612.83 603.46 600.13 -1.33% 615.00 495.05
ADVERTISEMENT