| GOL |
Gol Linhas Aereas Inteligentes... |
1.47% |
2.16M |
5.53 |
5.63 |
5.46 |
5.51 |
5.60 |
5.70 |
5.43 |
5.36 |
-28.16% |
7.67 |
3.77 |
| RJET |
Republic Airways Holdings Inc |
-3.74% |
315,063.00 |
10.74 |
11.14 |
10.52 |
10.55 |
10.96 |
11.36 |
10.34 |
10.12 |
-11.72% |
11.95 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
-1.24% |
2.54M |
6.40 |
6.51 |
6.34 |
6.36 |
6.46 |
6.57 |
6.29 |
6.23 |
-12.64% |
7.28 |
4.10 |
| HA |
Hawaiian Holdings Inc |
0.92% |
662,069.00 |
5.49 |
5.56 |
5.40 |
5.50 |
5.58 |
5.65 |
5.42 |
5.33 |
-24.66% |
7.30 |
5.16 |
| SKYW |
Skywest Inc |
-0.14% |
325,314.00 |
14.17 |
14.30 |
14.04 |
14.18 |
14.30 |
14.43 |
14.04 |
13.91 |
-13.11% |
16.32 |
6.25 |
| LUV |
Southwest Airlines Company |
-0.90% |
7.89M |
14.31 |
14.55 |
14.13 |
14.25 |
14.49 |
14.73 |
14.07 |
13.89 |
-2.06% |
14.55 |
8.05 |
| LFL |
Lan Airlines Sa |
-0.47% |
460,862.00 |
19.25 |
19.41 |
19.16 |
19.19 |
19.34 |
19.50 |
19.09 |
19.00 |
-33.8% |
28.99 |
19.16 |
| RYAAY |
Ryanair Holdings Plc - America... |
5.33% |
483,118.00 |
47.43 |
48.35 |
46.75 |
47.19 |
48.11 |
49.03 |
46.51 |
45.83 |
-2.4% |
48.35 |
27.66 |
| ALK |
Alaska Air Group Inc |
-8.40% |
3.13M |
61.59 |
65.81 |
59.23 |
59.73 |
63.95 |
68.17 |
57.37 |
55.01 |
-12.16% |
68.00 |
31.29 |
| ALGT |
Allegiant Travel Company |
-1.90% |
113,950.00 |
93.98 |
95.51 |
93.00 |
93.42 |
94.96 |
96.49 |
92.45 |
91.47 |
-2.45% |
95.77 |
61.24 |
| CPA |
Copa Holdings Sa Copa Holdings... |
-0.18% |
204,491.00 |
134.96 |
136.17 |
133.75 |
134.96 |
136.17 |
137.38 |
133.75 |
132.54 |
-4.21% |
140.89 |
72.61 |
