| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
| PBIB |
Porter Bancorp Inc |
1.14% |
6,237.00 |
0.89 |
0.90 |
0.88 |
0.89 |
0.90 |
0.91 |
0.88 |
0.87 |
-66.79% |
2.68 |
0.62 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| SOCB |
Southcoast Financial Corporati... |
1.27% |
4,855.00 |
5.61 |
5.69 |
5.55 |
5.60 |
5.67 |
5.75 |
5.53 |
5.47 |
-18.25% |
6.85 |
1.76 |
| EVBS |
Eastern Virginia Bankshares In... |
0.19% |
7,368.00 |
5.33 |
5.48 |
5.25 |
5.26 |
5.41 |
5.56 |
5.18 |
5.10 |
-29.87% |
7.50 |
3.51 |
| FMFC |
First M & F Corporation |
0.91% |
10,071.00 |
15.48 |
15.57 |
15.32 |
15.56 |
15.64 |
15.73 |
15.39 |
15.23 |
-0.06% |
15.57 |
4.05 |
| USBI |
United Security Bancshares Inc |
-3.45% |
7,923.00 |
8.23 |
8.46 |
8.12 |
8.12 |
8.34 |
8.57 |
8.00 |
7.89 |
-9.98% |
9.02 |
4.63 |
| RF |
Regions Financial Corporation |
0.11% |
10.67M |
9.17 |
9.23 |
9.12 |
9.16 |
9.22 |
9.28 |
9.11 |
9.06 |
-0.76% |
9.23 |
5.46 |
| FFKT |
Farmers Capital Bank Corporati... |
0.20% |
12,220.00 |
20.38 |
20.64 |
20.01 |
20.50 |
20.75 |
21.01 |
20.12 |
19.75 |
-4.7% |
21.51 |
6.20 |
| CSFL |
Centerstate Banks Inc |
0.00% |
10,593.00 |
8.72 |
8.78 |
8.61 |
8.78 |
8.83 |
8.89 |
8.66 |
8.55 |
-4.77% |
9.22 |
6.55 |
| BKBK |
Britton & Koontz Capital Corpo... |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
-1.29% |
11.65 |
6.56 |
| PFBI |
Premier Financial Bancorp Inc |
0.08% |
15,667.00 |
12.46 |
12.49 |
12.40 |
12.49 |
12.52 |
12.55 |
12.43 |
12.37 |
-4.66% |
13.10 |
6.75 |
| FHN |
First Horizon National Corpora... |
-0.44% |
1.55M |
11.41 |
11.48 |
11.35 |
11.40 |
11.47 |
11.54 |
11.34 |
11.28 |
-1.04% |
11.52 |
7.44 |
| CZFC |
Citizens First Corporation |
-2.94% |
1,600.00 |
8.49 |
8.58 |
8.30 |
8.58 |
8.68 |
8.77 |
8.40 |
8.21 |
-14.37% |
10.02 |
7.84 |
| FNB |
Fnb Corporation |
-0.84% |
574,943.00 |
11.85 |
11.94 |
11.80 |
11.81 |
11.90 |
11.99 |
11.76 |
11.71 |
-2.56% |
12.12 |
9.89 |
| CFNL |
Cardinal Financial Corporation |
-0.19% |
126,090.00 |
15.68 |
15.79 |
15.55 |
15.71 |
15.81 |
15.92 |
15.57 |
15.44 |
-14.62% |
18.40 |
10.98 |
| HBOS |
Heritage Financial Group |
-0.63% |
11,757.00 |
14.20 |
14.29 |
14.15 |
14.16 |
14.25 |
14.34 |
14.11 |
14.06 |
-5.6% |
15.00 |
11.83 |
| BXS |
Bancorpsouth Inc |
-0.28% |
641,416.00 |
17.69 |
17.85 |
17.57 |
17.64 |
17.81 |
17.97 |
17.53 |
17.41 |
-1.18% |
17.85 |
12.48 |
| MSL |
Midsouth Bancorp |
-2.78% |
6,682.00 |
15.14 |
15.48 |
14.92 |
15.02 |
15.36 |
15.70 |
14.80 |
14.58 |
-13.88% |
17.44 |
12.72 |
| RNST |
Renasant Corporation |
-0.28% |
38,049.00 |
24.47 |
24.63 |
24.21 |
24.56 |
24.73 |
24.89 |
24.31 |
24.05 |
-0.37% |
24.65 |
14.66 |
| PNFP |
Pinnacle Financial Partners In... |
-0.38% |
85,794.00 |
26.08 |
26.22 |
25.96 |
26.07 |
26.20 |
26.34 |
25.94 |
25.82 |
-0.87% |
26.30 |
16.65 |
| RBCAA |
Republic Bancorp Inc - Class A |
-0.13% |
18,747.00 |
23.34 |
23.50 |
23.17 |
23.36 |
23.51 |
23.67 |
23.18 |
23.01 |
-7.63% |
25.29 |
19.56 |
| TRMK |
Trustmark Corporation |
0.42% |
275,603.00 |
26.29 |
26.47 |
26.06 |
26.35 |
26.52 |
26.70 |
26.11 |
25.88 |
-0.45% |
26.47 |
20.76 |
| SYBT |
Sy Bancorp Inc |
-0.16% |
10,269.00 |
24.22 |
24.38 |
24.05 |
24.22 |
24.39 |
24.55 |
24.06 |
23.89 |
-4.23% |
25.29 |
20.86 |
| SFNC |
Simmons First National Corpora... |
-0.46% |
15,353.00 |
25.94 |
26.06 |
25.85 |
25.91 |
26.03 |
26.15 |
25.82 |
25.73 |
-1.3% |
26.25 |
22.36 |
| HBHC |
Hancock Holding Company |
-0.17% |
624,077.00 |
29.08 |
29.30 |
28.86 |
29.07 |
29.30 |
29.52 |
28.86 |
28.64 |
-13.46% |
33.59 |
25.00 |
| OZRK |
Bank Of The Ozarks |
0.36% |
174,025.00 |
44.61 |
44.96 |
44.20 |
44.68 |
45.02 |
45.37 |
44.26 |
43.85 |
-1.06% |
45.16 |
27.83 |
| CTBI |
Community Trust Bancorp Inc |
0.64% |
12,919.00 |
36.24 |
36.34 |
36.06 |
36.32 |
36.42 |
36.52 |
36.14 |
35.96 |
-1.63% |
36.92 |
29.60 |
| IBKC |
Iberiabank Corporation |
-0.81% |
230,014.00 |
51.39 |
51.94 |
51.02 |
51.22 |
51.76 |
52.31 |
50.84 |
50.47 |
-2.96% |
52.78 |
44.28 |
