| UWN |
Nevada Gold & Casinos Inc |
1.85% |
18,557.00 |
1.09 |
1.10 |
1.08 |
1.10 |
1.10 |
1.11 |
1.08 |
1.07 |
-13.39% |
1.27 |
0.71 |
| NYNY |
Empire Resorts Inc |
4.65% |
23,000.00 |
2.71 |
2.88 |
2.54 |
2.70 |
2.88 |
3.05 |
2.54 |
2.37 |
-24.58% |
3.58 |
1.50 |
| CNTY |
Century Casinos Inc |
0.96% |
30,114.00 |
3.14 |
3.19 |
3.06 |
3.17 |
3.22 |
3.27 |
3.09 |
3.01 |
-1.25% |
3.21 |
2.46 |
| FLL |
Full House Resorts Inc |
-0.32% |
26,761.00 |
3.10 |
3.14 |
3.05 |
3.11 |
3.15 |
3.19 |
3.06 |
3.01 |
-22.25% |
4.00 |
2.58 |
| BYD |
Boyd Gaming Corporation |
-2.12% |
4.34M |
12.97 |
13.34 |
12.67 |
12.90 |
13.27 |
13.64 |
12.60 |
12.30 |
-11.03% |
14.50 |
4.75 |
| ISLE |
Isle Of Capri Casinos Inc |
0.00% |
54,972.00 |
8.46 |
8.55 |
8.36 |
8.48 |
8.56 |
8.65 |
8.37 |
8.27 |
-3.53% |
8.79 |
4.75 |
| MCRI |
Monarch Casino & Resort Inc |
0.99% |
85,418.00 |
15.36 |
15.61 |
15.12 |
15.35 |
15.60 |
15.85 |
15.11 |
14.87 |
-1.67% |
15.61 |
7.05 |
| MGM |
Mgm Resorts International |
0.52% |
8.61M |
15.33 |
15.43 |
15.21 |
15.34 |
15.45 |
15.55 |
15.23 |
15.11 |
-3.82% |
15.95 |
8.83 |
| MPEL |
Melco Crown Entertainment Limi... |
0.88% |
2.65M |
24.00 |
24.18 |
23.80 |
24.01 |
24.20 |
24.38 |
23.82 |
23.62 |
-4.53% |
25.15 |
9.13 |
| ASCA |
Ameristar Casinos Inc |
0.27% |
163,102.00 |
26.44 |
26.47 |
26.41 |
26.44 |
26.47 |
26.50 |
26.41 |
26.38 |
-2.72% |
27.18 |
15.04 |
| LVS |
Las Vegas Sands Corp |
1.17% |
3.87M |
58.54 |
58.75 |
58.24 |
58.64 |
58.84 |
59.05 |
58.33 |
58.03 |
-2.22% |
59.97 |
34.72 |
| PENN |
Penn National Gaming Inc |
1.41% |
542,601.00 |
57.33 |
57.78 |
56.55 |
57.65 |
58.11 |
58.56 |
56.88 |
56.10 |
-3.8% |
59.93 |
37.00 |
| MTN |
Vail Resorts Inc |
3.41% |
242,854.00 |
65.83 |
66.80 |
64.27 |
66.42 |
67.39 |
68.36 |
64.86 |
63.30 |
-0.57% |
66.80 |
40.30 |
| WYNN |
Wynn Resorts Limited |
1.17% |
982,884.00 |
140.92 |
141.65 |
140.11 |
140.99 |
141.73 |
142.46 |
140.19 |
139.38 |
-1.16% |
142.65 |
90.11 |
