ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FREE Freeseas Inc -11.94% 733,717.00 0.59 0.70 0.49 0.59 0.69 0.80 0.48 0.38 -93.38% 8.88 0.34
ULTR Ultrapetrol (bahamas) Limited 7.39% 80,302.00 2.72 2.80 2.60 2.76 2.84 2.92 2.64 2.52 -9.51% 3.05 0.64
ESEA Euroseas Ltd -2.86% 51,563.00 1.03 1.04 1.02 1.02 1.04 1.05 1.02 1.01 -25% 1.36 0.86
TRMD Torm A/s - American Depository... 0.79% 29,052.00 2.55 2.62 2.50 2.54 2.60 2.67 2.48 2.43 -67.23% 7.75 0.90
GNK Genco Shipping & Trading Limit... 3.25% 475,320.00 1.60 1.68 1.52 1.59 1.68 1.76 1.52 1.44 -64.98% 4.54 1.12
EGLE Eagle Bulk Shipping Inc -6.84% 674,800.00 3.78 4.00 3.66 3.68 3.90 4.12 3.56 3.44 -38.26% 5.96 1.32
DRYS Dryships Inc -1.10% 3.27M 1.81 1.84 1.78 1.80 1.84 1.87 1.78 1.75 -34.31% 2.74 1.46
FRO Frontline Ltd Ordinary Shares -3.27% 1.08M 2.14 2.31 2.03 2.07 2.25 2.42 1.97 1.86 -56.14% 4.72 1.71
DAC Danaos Corporation -1.19% 106,646.00 4.14 4.23 4.05 4.15 4.23 4.32 4.05 3.96 -8.99% 4.56 2.44
TNP Tsakos Energy Navigation Ltd C... -1.24% 78,263.00 4.82 4.88 4.78 4.79 4.86 4.92 4.76 4.72 -22.62% 6.19 3.04
NM Navios Maritime Holdings Inc -3.13% 535,891.00 5.30 5.47 5.17 5.27 5.43 5.60 5.13 5.00 -7.54% 5.70 3.17
DHT Dht Holdings Inc -0.22% 9,492.00 4.44 4.46 4.41 4.44 4.47 4.49 4.42 4.39 -47.89% 8.52 3.54
VLCCF Knightsbridge Tankers Limited -2.24% 101,953.00 6.66 6.86 6.55 6.56 6.77 6.97 6.46 6.35 -26.62% 8.94 4.94
GASS Stealthgas Inc -0.37% 162,885.00 10.72 10.99 10.50 10.67 10.94 11.21 10.45 10.23 -11.82% 12.10 5.50
SBLK Star Bulk Carriers Corp 0.17% 7,268.00 5.69 5.78 5.56 5.73 5.82 5.91 5.60 5.47 -51.03% 11.70 5.50
CPLP Capital Product Partners Lp - ... -1.92% 131,094.00 9.27 9.45 9.16 9.21 9.38 9.56 9.09 8.98 -3.56% 9.55 5.79
DSX Diana Shipping Inc -0.59% 672,892.00 10.22 10.39 10.10 10.16 10.34 10.51 10.05 9.93 -8.39% 11.09 5.89
NAT Nordic American Tanker Shippin... -1.33% 517,405.00 8.19 8.28 8.15 8.15 8.23 8.32 8.10 8.06 -41.28% 13.88 8.15
ISH International Shipholding Corp... 1.89% 35,064.00 23.58 23.87 23.11 23.75 24.05 24.34 23.29 22.82 -0.5% 23.87 13.00
SFL Ship Finance International -1.76% 1.34M 15.75 16.00 15.61 15.63 15.89 16.14 15.50 15.36 -13.07% 17.98 13.85
SSW Seaspan Corporation Seaspan Co... -0.45% 50,785.50 22.33 22.50 22.20 22.29 22.46 22.63 22.16 22.03 -3.13% 23.01 14.50
ALEX Alexander & Baldwin Inc -4.09% 257,603.00 39.78 40.94 39.20 39.20 40.36 41.52 38.62 38.04 -4.27% 40.95 19.96
TOO Teekay Offshore Partners Lp Co... -0.18% 444,344.00 32.93 33.16 32.67 32.95 33.19 33.42 32.70 32.44 -2.97% 33.96 24.55
TK Teekay Corporation -1.99% 394,647.00 40.55 41.26 39.97 40.41 41.13 41.84 39.84 39.26 -2.08% 41.27 26.45
HOS Hornbeck Offshore Services -0.02% 354,924.00 55.34 56.12 54.91 55.00 55.77 56.55 54.56 54.13 -2% 56.12 31.96
GLNG Golar Lng Limited - Common Sha... 0.33% 905,634.00 32.85 33.10 32.43 33.01 33.27 33.52 32.60 32.18 -24.22% 43.56 32.19
TGP Teekay Lng Partners Lp Teekay ... -0.49% 150,738.00 42.45 42.66 42.16 42.54 42.74 42.95 42.24 41.95 -5.59% 45.06 34.50
TDW Tidewater Inc -1.28% 215,137.00 58.00 58.56 57.68 57.76 58.32 58.88 57.44 57.12 -6.31% 61.65 42.33
KEX Kirby Corporation -1.25% 137,532.00 81.06 81.90 80.60 80.68 81.52 82.36 80.22 79.76 -2.61% 82.84 42.78
CKH Seacor Holdings Inc -0.11% 56,206.00 80.50 80.96 80.20 80.34 80.80 81.26 80.04 79.74 -14.98% 94.49 67.76
ADVERTISEMENT