ADVERTISEMENT

Stock Sector Lookup

Synthetics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AWC Alumina Ltd American Depositar... -0.72% 251,529.00 4.09 4.15 4.01 4.11 4.17 4.23 4.03 3.95 -21.86% 5.26 2.65
LNDC Landec Corporation -0.97% 75,076.00 14.38 14.54 14.30 14.31 14.46 14.62 14.22 14.14 -2.19% 14.63 6.68
NL Nl Industries Inc -0.42% 5,394.00 11.83 11.97 11.73 11.78 11.93 12.07 11.69 11.59 -13.32% 13.59 10.00
TORM Tor Minerals International Inc -0.44% 245.00 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 -39.56% 18.53 10.22
VHI Valhi Inc -0.56% 17,321.00 16.02 16.35 15.81 15.90 16.23 16.56 15.69 15.48 -7.02% 17.10 10.67
HUN Huntsman Corporation -0.40% 2.21M 19.79 19.96 19.69 19.71 19.89 20.06 19.62 19.52 -2.14% 20.14 10.98
CCC Calgon Carbon Corporation 0.22% 277,237.00 18.07 18.20 17.96 18.04 18.18 18.31 17.94 17.83 -3.58% 18.71 11.54
LDL Lydall Inc -0.14% 34,906.00 14.49 14.63 14.31 14.53 14.67 14.81 14.35 14.17 -9.64% 16.08 11.68
POL Polyone Corporation -0.08% 321,396.00 25.63 25.79 25.49 25.60 25.77 25.93 25.47 25.33 -0.78% 25.80 12.39
SHI Sinopec Shangai Petrochemical ... -1.48% 7,727.00 34.53 34.74 34.31 34.53 34.75 34.96 34.32 34.10 -28.42% 48.24 24.64
MTX Minerals Technologies Inc -0.28% 73,535.00 42.71 42.99 42.43 42.70 42.99 43.27 42.43 42.15 -1.34% 43.28 30.44
ROC Rockwood Holdings Inc 0.73% 545,838.00 68.17 68.68 67.80 68.04 68.54 69.05 67.66 67.29 -0.93% 68.68 40.52
IPHS Innophos Holdings Inc -0.99% 53,259.00 52.38 52.80 52.10 52.25 52.66 53.08 51.96 51.68 -10.68% 58.50 43.29
SQM Sociedad Quimica Y Minera Sa -0.33% 427,846.00 48.21 48.67 47.87 48.08 48.55 49.01 47.75 47.41 -26.38% 65.31 47.56
ALB Albemarle Corporation 0.93% 431,021.00 66.95 67.45 66.46 66.94 67.44 67.94 66.45 65.96 -1.2% 67.75 50.88
IFF Internationa Flavors & Fragran... 0.23% 186,647.00 82.32 82.80 81.84 82.32 82.80 83.28 81.84 81.36 -0.58% 82.80 53.03
CMP Compass Minerals Intl Inc -0.27% 177,973.00 89.39 89.71 89.05 89.41 89.73 90.05 89.07 88.73 -1.43% 90.71 68.22
PX Praxair Inc 0.12% 1.13M 115.94 116.45 115.47 115.91 116.41 116.92 115.43 114.96 -0.46% 116.45 100.00
ADVERTISEMENT