| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| ORCT |
Orckit Communications Limited ... |
10.00% |
1,000.00 |
0.21 |
0.22 |
0.20 |
0.22 |
0.22 |
0.23 |
0.20 |
0.19 |
-56.86% |
0.51 |
0.11 |
| ZOOM |
Zoom Technologies Inc |
-2.56% |
64,392.00 |
0.39 |
0.43 |
0.36 |
0.38 |
0.42 |
0.46 |
0.35 |
0.32 |
-71.28% |
1.33 |
0.31 |
| PTEK |
Pokertek Inc |
3.28% |
11,812.00 |
1.27 |
1.29 |
1.25 |
1.26 |
1.29 |
1.31 |
1.25 |
1.23 |
-41.94% |
2.17 |
0.61 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| BDR |
Blonder Tongue Laboratories In... |
10.00% |
3,500.00 |
1.09 |
1.12 |
1.04 |
1.10 |
1.14 |
1.17 |
1.06 |
1.01 |
-35.15% |
1.69 |
0.85 |
| CTC |
Ifm Investments Limited |
-2.41% |
3,158.00 |
2.84 |
2.91 |
2.77 |
2.83 |
2.91 |
2.98 |
2.77 |
2.70 |
-34.94% |
4.35 |
0.88 |
| ANTP |
Phazar Corp |
-1.59% |
1,100.00 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-55.23% |
2.77 |
1.10 |
| TSYS |
Telecommunication Systems Inc ... |
-2.52% |
144,958.00 |
2.34 |
2.40 |
2.31 |
2.32 |
2.37 |
2.43 |
2.28 |
2.25 |
-14.07% |
2.70 |
1.10 |
| NVTL |
Novatel Wireless Inc |
5.28% |
790,820.00 |
3.54 |
3.69 |
3.34 |
3.59 |
3.74 |
3.89 |
3.39 |
3.19 |
-2.71% |
3.69 |
1.17 |
| MTSL |
Mer Telemanagement Solutions L... |
-1.05% |
48,244.00 |
1.88 |
1.92 |
1.82 |
1.89 |
1.94 |
1.98 |
1.84 |
1.78 |
-65.57% |
5.49 |
1.50 |
| ALSK |
Alaska Communications Systems ... |
-1.08% |
107,254.00 |
1.84 |
1.86 |
1.82 |
1.83 |
1.86 |
1.88 |
1.82 |
1.80 |
-28.24% |
2.55 |
1.55 |
| NOK |
Nokia Corporation Sponsored Am... |
1.39% |
25.02M |
3.63 |
3.68 |
3.55 |
3.65 |
3.71 |
3.76 |
3.58 |
3.50 |
-25.51% |
4.90 |
1.63 |
| WSTL |
Westell Technologies Inc - Cla... |
0.48% |
116,602.00 |
2.08 |
2.11 |
2.03 |
2.09 |
2.13 |
2.16 |
2.05 |
2.00 |
-13.28% |
2.41 |
1.73 |
| TLAB |
Tellabs Inc |
-0.98% |
1.54M |
2.03 |
2.05 |
2.02 |
2.03 |
2.04 |
2.06 |
2.01 |
2.00 |
-47.41% |
3.86 |
1.90 |
| UTSI |
Utstarcom Inc |
-1.75% |
90,066.00 |
2.81 |
2.84 |
2.78 |
2.81 |
2.84 |
2.87 |
2.78 |
2.75 |
-30.1% |
4.02 |
2.05 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
1.99% |
3,405.00 |
2.55 |
2.57 |
2.51 |
2.56 |
2.59 |
2.61 |
2.53 |
2.49 |
-58.24% |
6.13 |
2.50 |
| RITT |
Rit Technologies Ltd - Ordinar... |
-0.48% |
3,685.00 |
4.07 |
4.19 |
3.86 |
4.17 |
4.28 |
4.40 |
3.95 |
3.74 |
-39.39% |
6.88 |
2.55 |
| PTNR |
Partner Communications Company... |
-0.81% |
30,230.00 |
6.16 |
6.20 |
6.13 |
6.15 |
6.19 |
6.23 |
6.12 |
6.09 |
-15.06% |
7.24 |
3.00 |
| OBAS |
Optibase Ltd - Ordinary Shares |
0.20% |
1,000.00 |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
-24.39% |
6.60 |
3.11 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
1.74% |
32,491.00 |
4.03 |
4.09 |
3.91 |
4.09 |
4.15 |
4.21 |
3.97 |
3.85 |
-56.3% |
9.36 |
3.46 |
| PT |
Portugal Telecom Sgps Sa |
0.43% |
202,203.00 |
4.66 |
4.70 |
4.61 |
4.66 |
4.71 |
4.75 |
4.62 |
4.57 |
-21.15% |
5.91 |
3.73 |
| HLIT |
Harmonic Inc |
0.49% |
683,102.00 |
6.08 |
6.13 |
6.02 |
6.10 |
6.14 |
6.19 |
6.03 |
5.97 |
-0.49% |
6.13 |
3.76 |
| EGHT |
8x8 Inc |
-1.76% |
1.03M |
7.80 |
7.96 |
7.63 |
7.82 |
7.97 |
8.13 |
7.64 |
7.47 |
-3.46% |
8.10 |
3.83 |
| IDSY |
Id Systems Inc |
-1.00% |
33,234.00 |
4.97 |
5.05 |
4.90 |
4.95 |
5.04 |
5.12 |
4.89 |
4.82 |
-26.34% |
6.72 |
3.96 |
| BRCD |
Brocade Communications Systems... |
0.18% |
5.37M |
5.45 |
5.49 |
5.40 |
5.45 |
5.50 |
5.54 |
5.41 |
5.36 |
-15.37% |
6.44 |
4.18 |
| SYMM |
Symmetricom Inc |
-0.19% |
36,545.00 |
5.15 |
5.18 |
5.13 |
5.15 |
5.17 |
5.20 |
5.12 |
5.10 |
-27.26% |
7.08 |
4.34 |
| AT |
Atlantic Power Corporation Ord... |
-0.20% |
567,644.00 |
4.87 |
4.91 |
4.81 |
4.88 |
4.93 |
4.97 |
4.83 |
4.77 |
-67.85% |
15.18 |
4.44 |
| DSPG |
Dsp Group Inc |
-0.24% |
17,684.00 |
8.13 |
8.22 |
8.02 |
8.15 |
8.24 |
8.33 |
8.04 |
7.93 |
-6.96% |
8.76 |
5.05 |
| CAMP |
Calamp Corp |
2.03% |
269,576.00 |
12.49 |
12.68 |
12.25 |
12.55 |
12.73 |
12.92 |
12.30 |
12.06 |
-1.03% |
12.68 |
5.80 |
| GNCMA |
General Communication Inc - Cl... |
0.00% |
55,320.00 |
9.04 |
9.10 |
8.98 |
9.05 |
9.10 |
9.16 |
8.98 |
8.92 |
-13.23% |
10.43 |
6.18 |
| MRCY |
Mercury Computer Systems |
0.75% |
39,865.00 |
9.30 |
9.38 |
9.15 |
9.36 |
9.45 |
9.53 |
9.22 |
9.07 |
-30.04% |
13.38 |
6.76 |
| TI |
Telecom Italia Spa New |
-2.49% |
223,742.00 |
8.17 |
8.22 |
8.06 |
8.22 |
8.28 |
8.33 |
8.12 |
8.01 |
-25.48% |
11.03 |
6.82 |
| SEAC |
Seachange International Inc |
-0.27% |
86,386.00 |
10.94 |
11.04 |
10.85 |
10.94 |
11.03 |
11.13 |
10.84 |
10.75 |
-9.59% |
12.10 |
7.00 |
| VIP |
Vimpelcom Ltd |
-0.86% |
1.28M |
10.40 |
10.48 |
10.34 |
10.39 |
10.46 |
10.54 |
10.32 |
10.26 |
-18.95% |
12.82 |
7.05 |
| WRLS |
Telular Corporation |
-50.51% |
474,156.00 |
12.60 |
12.62 |
12.57 |
12.61 |
12.63 |
12.65 |
12.58 |
12.55 |
-3.07% |
13.01 |
7.05 |
| PLCM |
Polycom Inc |
0.19% |
875,894.00 |
10.74 |
10.86 |
10.57 |
10.80 |
10.91 |
11.03 |
10.62 |
10.45 |
-10.22% |
12.03 |
7.45 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
0.10% |
32,467.00 |
10.01 |
10.06 |
9.92 |
10.06 |
10.10 |
10.15 |
9.96 |
9.87 |
-20.35% |
12.63 |
7.78 |
| IDT |
Idt Corporation New Preferred ... |
-1.26% |
90,783.00 |
18.01 |
18.26 |
17.80 |
17.97 |
18.22 |
18.47 |
17.76 |
17.55 |
-3.8% |
18.68 |
7.97 |
| NMRX |
Numerex Corp - Class A |
0.88% |
32,064.00 |
10.23 |
10.40 |
10.00 |
10.28 |
10.46 |
10.63 |
10.06 |
9.83 |
-25.83% |
13.86 |
8.49 |
| KVHI |
Kvh Industries Inc |
0.39% |
20,507.00 |
12.97 |
13.02 |
12.90 |
12.98 |
13.04 |
13.09 |
12.92 |
12.85 |
-13.47% |
15.00 |
8.86 |
| HTCO |
Hickory Tech Corporation |
1.06% |
6,512.00 |
10.50 |
10.58 |
10.39 |
10.53 |
10.61 |
10.69 |
10.42 |
10.31 |
-10.99% |
11.83 |
8.91 |
| NTL |
Nortel Inversora Sa Adr |
0.28% |
746.00 |
17.69 |
17.80 |
17.47 |
17.80 |
17.91 |
18.02 |
17.58 |
17.36 |
-6.02% |
18.94 |
9.03 |
| TEO |
Telecom Argentina Sa |
-0.70% |
71,140.00 |
15.68 |
15.88 |
15.46 |
15.69 |
15.90 |
16.10 |
15.48 |
15.26 |
-7.43% |
16.95 |
9.12 |
| GCOM |
Globecomm Systems Inc |
0.70% |
27,980.00 |
12.85 |
12.93 |
12.72 |
12.89 |
12.98 |
13.06 |
12.77 |
12.64 |
-4.09% |
13.44 |
9.44 |
| FTE |
France Telecom Sa |
0.38% |
592,804.00 |
10.47 |
10.52 |
10.40 |
10.50 |
10.54 |
10.59 |
10.42 |
10.35 |
-26.52% |
14.29 |
9.46 |
| TEF |
Telefonica Sa |
-1.00% |
753,893.00 |
13.85 |
13.90 |
13.75 |
13.89 |
13.95 |
14.00 |
13.80 |
13.70 |
-10.04% |
15.44 |
10.06 |
| LOR |
Lazard World Dividend & Income... |
-0.43% |
17,301.00 |
14.04 |
14.10 |
13.98 |
14.04 |
14.10 |
14.16 |
13.98 |
13.92 |
-4.16% |
14.65 |
10.40 |
| EMT |
Ega Emerging Global Shares Dow... |
-0.85% |
1,000.00 |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-31.25% |
15.20 |
10.40 |
| SYNL |
Synalloy Corporation |
-1.25% |
2,649.00 |
14.13 |
14.30 |
13.92 |
14.17 |
14.34 |
14.51 |
13.96 |
13.75 |
-5.34% |
14.97 |
10.45 |
| GLW |
Corning Incorporated |
-0.57% |
10.23M |
15.64 |
15.74 |
15.51 |
15.66 |
15.77 |
15.87 |
15.54 |
15.41 |
-4.69% |
16.43 |
10.62 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
0.00% |
519,396.00 |
15.89 |
16.02 |
15.79 |
15.87 |
15.99 |
16.12 |
15.76 |
15.66 |
-10.84% |
17.80 |
10.80 |
| SKM |
Sk Telecom Corporation Ltd |
-0.05% |
965,406.00 |
21.45 |
21.54 |
21.32 |
21.48 |
21.58 |
21.67 |
21.36 |
21.23 |
-4.32% |
22.45 |
10.85 |
| CIEN |
Ciena Corporation |
0.19% |
1.84M |
15.43 |
15.53 |
15.26 |
15.51 |
15.60 |
15.70 |
15.33 |
15.16 |
-15.66% |
18.39 |
11.65 |
| ARRS |
Arris Group Inc |
2.91% |
1.67M |
15.36 |
15.57 |
14.97 |
15.54 |
15.75 |
15.96 |
15.15 |
14.76 |
-13.57% |
17.98 |
11.80 |
| CHU |
China Unicom (hong Kong) Ltd |
0.14% |
355,066.00 |
14.11 |
14.25 |
13.98 |
14.10 |
14.24 |
14.38 |
13.97 |
13.84 |
-20.25% |
17.68 |
12.16 |
| PSI |
Powershares Dynamic Semiconduc... |
-0.06% |
10,700.00 |
15.82 |
15.84 |
15.79 |
15.84 |
15.85 |
15.87 |
15.80 |
15.77 |
-2.22% |
16.20 |
12.88 |
| ADTN |
Adtran Inc |
0.45% |
348,499.00 |
22.18 |
22.38 |
21.88 |
22.28 |
22.48 |
22.68 |
21.98 |
21.68 |
-28.2% |
31.03 |
15.38 |
| MBT |
Mobile Telesystems |
0.05% |
942,364.00 |
20.24 |
20.36 |
20.03 |
20.32 |
20.45 |
20.57 |
20.12 |
19.91 |
-6.01% |
21.62 |
16.06 |
| INTL |
International Assets Holding C... |
1.01% |
58,832.00 |
16.91 |
17.08 |
16.68 |
16.96 |
17.14 |
17.31 |
16.74 |
16.51 |
-19.35% |
21.03 |
16.11 |
| LVLT |
Level 3 Communications Inc |
-0.86% |
940,455.00 |
21.84 |
21.98 |
21.68 |
21.85 |
22.00 |
22.14 |
21.70 |
21.54 |
-13.5% |
25.26 |
16.36 |
| TSU |
Tim Participacoes Sa |
-0.77% |
749,455.00 |
20.42 |
20.67 |
20.11 |
20.49 |
20.73 |
20.98 |
20.17 |
19.86 |
-27.19% |
28.14 |
16.39 |
| AMOV |
America Movil Sab De Cv - Amer... |
-4.39% |
2,009.00 |
19.41 |
19.98 |
19.08 |
19.17 |
19.74 |
20.31 |
18.84 |
18.51 |
-30.29% |
27.50 |
18.04 |
| AMX |
America Movil Sab De Cv Americ... |
-0.89% |
5.95M |
20.01 |
20.29 |
19.72 |
20.02 |
20.30 |
20.58 |
19.73 |
19.44 |
-27.46% |
27.60 |
18.26 |
| DDD |
Scolr Pharma Inc |
-0.32% |
2.67M |
46.20 |
46.99 |
45.21 |
46.40 |
47.19 |
47.98 |
45.41 |
44.42 |
-10.67% |
51.94 |
18.33 |
| TDS |
Telephone And Data Systems Inc... |
-0.08% |
202,632.00 |
23.87 |
23.94 |
23.74 |
23.94 |
24.00 |
24.07 |
23.80 |
23.67 |
-11.3% |
26.99 |
19.20 |
| NTT |
Nippon Telegraph And Telephone... |
0.59% |
734,077.00 |
25.48 |
25.53 |
25.40 |
25.50 |
25.56 |
25.61 |
25.43 |
25.35 |
-6.25% |
27.20 |
20.64 |
| CMTL |
Comtech Telecommunications Cor... |
0.95% |
101,845.00 |
26.44 |
26.81 |
26.01 |
26.50 |
26.87 |
27.24 |
26.07 |
25.64 |
-14.65% |
31.05 |
22.33 |
| IDCC |
Interdigital Inc |
-1.63% |
511,219.00 |
45.35 |
46.08 |
44.79 |
45.18 |
45.91 |
46.64 |
44.62 |
44.06 |
-7.19% |
48.68 |
22.37 |
| TWTC |
Tw Telecom Inc - Class A |
0.07% |
505,904.00 |
28.43 |
28.53 |
28.25 |
28.52 |
28.61 |
28.71 |
28.33 |
28.15 |
-3.35% |
29.51 |
22.41 |
| VOD |
Vodafone Group Plc - American ... |
0.85% |
5.36M |
29.50 |
29.61 |
29.27 |
29.61 |
29.73 |
29.84 |
29.39 |
29.16 |
-3.86% |
30.80 |
24.42 |
| TU |
Telus Corporation |
-0.47% |
58,055.00 |
35.94 |
36.14 |
35.67 |
36.01 |
36.21 |
36.41 |
35.74 |
35.47 |
-3.92% |
37.48 |
28.73 |
| PLT |
Plantronics Inc |
0.18% |
115,583.00 |
45.38 |
45.58 |
45.10 |
45.47 |
45.66 |
45.86 |
45.18 |
44.90 |
-4.23% |
47.48 |
28.76 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
1.24% |
416,846.00 |
49.58 |
49.77 |
49.21 |
49.75 |
49.95 |
50.14 |
49.39 |
49.02 |
-1.7% |
50.61 |
30.38 |
| CTL |
Centurylink Inc |
-0.43% |
11.07M |
37.28 |
37.45 |
37.11 |
37.27 |
37.45 |
37.62 |
37.11 |
36.94 |
-14.18% |
43.43 |
32.05 |
| T |
At&t Inc |
0.03% |
14.43M |
36.66 |
36.78 |
36.45 |
36.75 |
36.87 |
36.99 |
36.54 |
36.33 |
-5.77% |
39.00 |
32.71 |
| VSAT |
Viasat Inc |
-0.10% |
232,448.00 |
71.41 |
71.82 |
70.84 |
71.57 |
71.98 |
72.39 |
71.00 |
70.43 |
-1.43% |
72.61 |
33.09 |
| USM |
United States Cellular Corpora... |
-0.12% |
63,664.00 |
40.09 |
40.31 |
39.72 |
40.23 |
40.46 |
40.68 |
39.87 |
39.50 |
-3.15% |
41.54 |
33.16 |
| HRS |
Harris Corporation |
0.54% |
561,313.00 |
50.08 |
50.38 |
49.49 |
50.37 |
50.67 |
50.97 |
49.78 |
49.19 |
-3.56% |
52.23 |
38.80 |
| BCE |
Bce Inc |
-0.51% |
399,124.00 |
46.38 |
46.55 |
46.17 |
46.42 |
46.59 |
46.76 |
46.21 |
46.00 |
-3.41% |
48.06 |
39.12 |
| VZ |
Verizon Communications Inc |
-0.96% |
6.58M |
51.43 |
51.71 |
51.19 |
51.39 |
51.67 |
51.95 |
51.15 |
50.91 |
-5.38% |
54.31 |
40.51 |
| Q |
Quintiles Transitional Holding... |
0.07% |
387,111.00 |
44.99 |
45.10 |
44.84 |
45.03 |
45.14 |
45.25 |
44.88 |
44.73 |
-3.16% |
46.50 |
41.78 |
| CHL |
China Mobile Limited |
0.00% |
446,226.00 |
53.02 |
53.25 |
52.60 |
53.22 |
53.44 |
53.67 |
52.79 |
52.37 |
-10.9% |
59.73 |
49.37 |
| SBAC |
Sba Communications Corporation |
-0.60% |
868,402.00 |
78.19 |
78.67 |
77.77 |
78.13 |
78.61 |
79.09 |
77.71 |
77.29 |
-5.08% |
82.31 |
50.67 |
| PHI |
Philippine Long Distance Telep... |
-0.83% |
70,148.00 |
75.19 |
75.55 |
74.83 |
75.20 |
75.55 |
75.91 |
74.83 |
74.47 |
-4.36% |
78.63 |
52.33 |
| CCI |
Crown Castle International Cor... |
0.46% |
1.73M |
73.42 |
73.78 |
72.77 |
73.72 |
74.07 |
74.43 |
73.06 |
72.41 |
-9.17% |
81.16 |
52.84 |
| QCOM |
Qualcomm Incorporated |
0.55% |
10.52M |
64.04 |
64.35 |
63.51 |
64.26 |
64.57 |
64.88 |
63.73 |
63.20 |
-6.19% |
68.50 |
53.09 |
| AMT |
American Tower Corporation |
0.17% |
1.49M |
81.49 |
81.85 |
80.89 |
81.72 |
82.09 |
82.45 |
81.13 |
80.53 |
-4.15% |
85.26 |
62.54 |
| LLL |
L-3 Communications Holdings In... |
0.14% |
290,991.00 |
85.00 |
85.32 |
84.50 |
85.19 |
85.50 |
85.82 |
84.68 |
84.18 |
-3.15% |
87.96 |
66.81 |
