ADVERTISEMENT

Stock Sector Lookup

Textile-Apparel Footwr Ac

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TBAC Tandy Brands Accessories Inc 3.03% 6,049.00 0.68 0.70 0.66 0.68 0.70 0.72 0.66 0.64 -66.17% 2.01 0.38
HLYS Heelys Inc 0.00% 0.00 1.50 2.25 0.00 2.25 3.00 3.75 0.75 -0.75 -16.04% 2.68 1.56
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
TLF Tandy Leather Factory Inc 2.79% 10,486.00 7.67 7.77 7.48 7.75 7.86 7.96 7.57 7.38 -0.26% 7.77 4.95
BWS Brown Shoe Company Inc 1.51% 290,370.00 17.42 17.59 17.18 17.48 17.66 17.83 17.25 17.01 -11% 19.64 10.58
RCKY Rocky Brands Inc 0.49% 36,256.00 16.12 16.34 15.78 16.25 16.46 16.68 15.90 15.56 -0.55% 16.34 10.74
DFZ Rg Barry Corporation -0.72% 41,692.00 13.80 14.06 13.50 13.84 14.10 14.36 13.54 13.24 -11.4% 15.62 11.24
CROX Crocs Inc 1.76% 1.07M 17.26 17.40 16.99 17.38 17.53 17.67 17.12 16.85 -6.56% 18.60 12.00
ICON Iconix Brand Group Inc 0.99% 439,643.00 30.38 30.58 30.05 30.52 30.71 30.91 30.18 29.85 -0.26% 30.60 14.60
SKX Skechers Usa Inc 0.80% 731,030.00 21.26 21.46 20.95 21.37 21.57 21.77 21.06 20.75 -7.09% 23.00 15.18
WEYS Weyco Group Inc -0.63% 3,663.00 23.86 24.13 23.65 23.79 24.07 24.34 23.59 23.38 -7.47% 25.71 22.38
DECK Deckers Outdoor Corporation 3.28% 798,516.00 53.93 54.72 52.60 54.48 55.26 56.05 53.14 51.81 -9.58% 60.25 28.53
SHOO Steven Madden Ltd -0.16% 254,653.00 48.55 48.89 48.25 48.50 48.85 49.19 48.21 47.91 -2.53% 49.76 31.25
WWW Wolverine World Wide Inc 2.15% 312,740.00 52.87 53.43 51.93 53.25 53.81 54.37 52.31 51.37 -0.34% 53.43 36.97
NKE Nike Inc -0.15% 3.22M 65.22 65.45 64.98 65.23 65.46 65.69 64.99 64.75 -1.27% 66.07 42.55
COH Coach Inc 0.12% 3.99M 59.35 59.61 58.85 59.60 59.85 60.11 59.09 58.59 -15.08% 70.18 45.87
ADVERTISEMENT