| ULTI |
The Ultimate Software Group In... |
-0.54% |
108,791.00 |
115.65 |
116.68 |
114.93 |
115.34 |
116.37 |
117.40 |
114.62 |
113.90 |
-1.15% |
116.68 |
84.49 |
| VMW |
Vmware Inc |
1.05% |
2.68M |
70.83 |
71.79 |
69.69 |
71.00 |
71.97 |
72.93 |
69.87 |
68.73 |
-31.08% |
103.02 |
66.46 |
| ANSS |
Ansys Inc |
-1.75% |
236,634.00 |
75.70 |
76.80 |
75.12 |
75.17 |
76.28 |
77.38 |
74.60 |
74.02 |
-7.82% |
81.55 |
55.45 |
| CHKP |
Check Point Software Technolog... |
-1.10% |
1.13M |
49.44 |
49.88 |
49.22 |
49.23 |
49.66 |
50.10 |
49.00 |
48.78 |
-7.15% |
53.02 |
40.60 |
| FIRE |
Sourcefire Inc |
-1.01% |
203,629.00 |
55.09 |
55.59 |
54.79 |
54.90 |
55.39 |
55.89 |
54.59 |
54.29 |
-7.72% |
59.49 |
39.50 |
| SWI |
Solarwinds Inc |
-1.93% |
919,579.00 |
41.44 |
42.14 |
41.04 |
41.15 |
41.84 |
42.54 |
40.74 |
40.34 |
-33.11% |
61.52 |
39.00 |
| CVLT |
Commvault Systems Inc |
-2.25% |
621,656.00 |
77.58 |
79.01 |
76.70 |
77.03 |
78.46 |
79.89 |
76.15 |
75.27 |
-12.6% |
88.14 |
38.51 |
| BMC |
Bmc Software Inc |
-0.18% |
2.67M |
45.13 |
45.20 |
45.08 |
45.12 |
45.18 |
45.25 |
45.06 |
45.01 |
-5.96% |
47.98 |
35.48 |
| CRM |
Salesforcecom Inc |
-1.57% |
4.96M |
37.91 |
38.50 |
37.58 |
37.65 |
38.24 |
38.83 |
37.32 |
36.99 |
-20.87% |
47.58 |
30.05 |
| SNPS |
Synopsys Inc |
-0.49% |
551,363.00 |
36.52 |
36.79 |
36.34 |
36.43 |
36.70 |
36.97 |
36.25 |
36.07 |
-1.59% |
37.02 |
27.74 |
| MSFT |
Microsoft Corporation |
-1.11% |
30.77M |
34.76 |
35.09 |
34.59 |
34.59 |
34.93 |
35.26 |
34.43 |
34.26 |
-3.33% |
35.78 |
26.26 |
| VRNT |
Verint Systems Inc |
-0.67% |
221,534.00 |
34.29 |
34.53 |
34.15 |
34.20 |
34.43 |
34.67 |
34.05 |
33.91 |
-7.57% |
37.00 |
24.60 |
| NUAN |
Nuance Communications Inc |
-1.37% |
3.54M |
18.91 |
19.16 |
18.78 |
18.78 |
19.04 |
19.29 |
18.66 |
18.53 |
-27.46% |
25.89 |
18.00 |
| PMTC |
Parametric Technology Corporat... |
-1.43% |
429,701.00 |
24.97 |
25.26 |
24.83 |
24.83 |
25.11 |
25.40 |
24.68 |
24.54 |
-5.19% |
26.19 |
17.62 |
| PRGS |
Progress Software Corporation |
-2.00% |
252,602.00 |
22.71 |
23.05 |
22.52 |
22.55 |
22.90 |
23.24 |
22.37 |
22.18 |
-7.96% |
24.50 |
17.45 |
| EPAY |
Bottomline Technologies Inc |
0.00% |
199,058.00 |
26.29 |
26.56 |
26.11 |
26.20 |
26.47 |
26.74 |
26.02 |
25.84 |
-12.14% |
29.82 |
17.40 |
| TYPE |
Monotype Imaging Holdings Inc |
-0.68% |
123,311.00 |
25.60 |
26.87 |
24.93 |
25.00 |
26.27 |
27.54 |
24.33 |
23.66 |
-6.96% |
26.87 |
12.15 |
| CDNS |
Cadence Design Systems Inc |
-1.26% |
1.75M |
14.89 |
15.02 |
14.81 |
14.83 |
14.97 |
15.10 |
14.76 |
14.68 |
-3.2% |
15.32 |
10.27 |
| EPIQ |
Epiq Systems Inc |
0.97% |
110,971.00 |
13.55 |
13.74 |
13.37 |
13.54 |
13.73 |
13.92 |
13.36 |
13.18 |
-3.84% |
14.08 |
10.23 |
| QADB |
Qad Inc |
0.00% |
1,301.00 |
10.74 |
10.99 |
10.62 |
10.62 |
10.86 |
11.11 |
10.49 |
10.37 |
-24.52% |
14.07 |
10.00 |
| VSNT |
Versant Corporation |
0.00% |
0.00 |
8.63 |
12.95 |
0.00 |
12.95 |
17.26 |
21.58 |
4.31 |
-4.32 |
-0.23% |
12.98 |
8.50 |
| VOCS |
Vocus Inc |
0.67% |
518,877.00 |
10.39 |
10.47 |
10.25 |
10.45 |
10.53 |
10.61 |
10.31 |
10.17 |
-49.37% |
20.64 |
8.05 |
| BDE |
Clarus Corporation |
-0.11% |
125,816.00 |
9.16 |
9.22 |
9.12 |
9.15 |
9.20 |
9.26 |
9.10 |
9.06 |
-13.92% |
10.63 |
7.55 |
| AMSWA |
American Software Inc - Class ... |
-0.24% |
22,236.00 |
8.42 |
8.50 |
8.35 |
8.42 |
8.49 |
8.57 |
8.34 |
8.27 |
-6.44% |
9.00 |
7.16 |
| PROJ |
Deltek Inc |
0.00% |
0.00 |
8.66 |
12.99 |
0.00 |
12.99 |
17.32 |
21.65 |
4.33 |
-4.33 |
-13.34% |
14.99 |
6.34 |
| RIMG |
Rimage Corporation |
3.96% |
24,378.00 |
8.27 |
8.40 |
8.02 |
8.40 |
8.52 |
8.65 |
8.14 |
7.89 |
-8.99% |
9.23 |
5.59 |
| NTWK |
Netsol Technologies Inc - Comm... |
1.91% |
139,365.00 |
10.11 |
10.31 |
9.90 |
10.12 |
10.32 |
10.52 |
9.91 |
9.70 |
-27.77% |
14.01 |
4.00 |
| SPNS |
Sapiens International Corporat... |
-0.51% |
47,476.00 |
5.85 |
5.97 |
5.73 |
5.84 |
5.97 |
6.09 |
5.73 |
5.61 |
-2.18% |
5.97 |
3.16 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-0.99% |
140,765.00 |
5.98 |
6.11 |
5.82 |
6.00 |
6.14 |
6.27 |
5.85 |
5.69 |
-53.42% |
12.88 |
3.01 |
| MMUS |
Makemusic Inc |
0.00% |
0.00 |
3.23 |
4.84 |
0.00 |
4.84 |
6.46 |
8.07 |
1.62 |
-1.61 |
-5.84% |
5.14 |
2.99 |
| PRLS |
Peerless Systems Corporation |
0.87% |
37,584.00 |
3.51 |
3.58 |
3.46 |
3.48 |
3.56 |
3.63 |
3.44 |
3.39 |
-13% |
4.00 |
2.89 |
| BSQR |
Bsquare Corporation |
-0.75% |
3,848.00 |
2.66 |
2.67 |
2.66 |
2.66 |
2.66 |
2.67 |
2.65 |
2.65 |
-27.91% |
3.69 |
2.48 |
| BPHX |
Bluephoenix Solutions Ltd - Or... |
-1.98% |
200.00 |
3.98 |
4.02 |
3.96 |
3.96 |
4.00 |
4.04 |
3.94 |
3.92 |
-16.1% |
4.72 |
2.24 |
| PSOF |
Pansoft Company Limited |
0.00% |
0.00 |
2.77 |
4.15 |
0.00 |
4.15 |
5.54 |
6.92 |
1.39 |
-1.38 |
0% |
4.15 |
1.79 |
| GVP |
Gse Systems Inc |
-1.27% |
11,091.00 |
1.56 |
1.58 |
1.55 |
1.55 |
1.57 |
1.59 |
1.54 |
1.53 |
-40.84% |
2.62 |
1.51 |
| GSB |
Globalscape Inc |
-1.23% |
41,558.00 |
1.62 |
1.65 |
1.60 |
1.61 |
1.64 |
1.67 |
1.59 |
1.57 |
-30.5% |
2.32 |
1.32 |
| SMSI |
Smith Micro Software Inc |
-0.85% |
47,863.00 |
1.18 |
1.20 |
1.16 |
1.17 |
1.20 |
1.22 |
1.16 |
1.14 |
-45.83% |
2.16 |
1.10 |
