ADVERTISEMENT

Stock Sector Lookup

Beverages-Soft Drinks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KOF Coca Cola Femsa Sab De Cv -0.63% 71,070.00 156.86 158.52 155.49 156.57 158.23 159.89 155.20 153.83 -13.66% 181.35 105.97
COKE Coca-cola Bottling Co Consolid... -0.49% 11,417.00 61.22 61.59 61.00 61.08 61.44 61.81 60.85 60.63 -13.89% 70.93 58.00
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
CCE Coca-cola Enterprises Inc 0.37% 2.05M 38.33 38.48 38.16 38.35 38.50 38.65 38.18 38.01 -2.66% 39.40 26.05
CCH Coca Cola Hellenic Bottling Co... 1.00% 20,987.00 27.45 27.75 27.27 27.33 27.63 27.93 27.15 26.97 -4.77% 28.70 24.35
FIZZ National Beverage Corp 1.02% 81,722.00 15.79 15.89 15.63 15.84 15.95 16.05 15.69 15.53 -10.76% 17.75 13.21
COT Cott Corporation -1.35% 400,213.00 8.79 8.88 8.73 8.76 8.85 8.94 8.70 8.64 -22.13% 11.25 7.06
LBIX Leading Brands Inc - Common Sh... 5.49% 41,110.00 4.29 4.42 4.03 4.42 4.55 4.68 4.16 3.90 -1.12% 4.47 3.26
REED Reeds Inc -1.80% 56,463.00 4.95 5.10 4.85 4.91 5.05 5.20 4.80 4.70 -44.33% 8.82 2.40
JSDA Jones Soda Co 2.08% 89,571.00 0.49 0.50 0.48 0.49 0.50 0.51 0.48 0.47 -16.95% 0.59 0.23
ADVERTISEMENT